BioPassport Token Historical Data

BIOT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.000402
+0.18%
$ 3.54 million $ 292,015
Jan 29, 12 PM $ 0.000402
-0.27%
$ 3.53 million $ 291,429
Jan 29, 11 AM $ 0.000403
+1.36%
$ 3.54 million $ 288,798
Jan 29, 10 AM $ 0.000398
+0.20%
$ 3.5 million $ 284,012
Jan 29, 9 AM $ 0.000397
+0.07%
$ 3.5 million $ 255,364
Jan 29, 8 AM $ 0.000397
-1.21%
$ 3.49 million $ 253,504
Jan 29, 7 AM $ 0.000401
-0.55%
$ 3.53 million $ 253,213
Jan 29, 6 AM $ 0.000404
+0.37%
$ 3.55 million $ 253,448
Jan 29, 5 AM $ 0.000398
+0.54%
$ 3.51 million $ 248,680
Jan 29, 4 AM $ 0.000394
-3.44%
$ 3.47 million $ 237,873
Jan 29, 3 AM $ 0.00041
+0.25%
$ 3.61 million $ 224,314
Jan 29, 2 AM $ 0.000409
-0.63%
$ 3.6 million $ 222,742
Jan 29, 1 AM $ 0.000412
-0.10%
$ 3.62 million $ 215,381
Jan 29, 12 AM $ 0.000416
+0.41%
$ 3.66 million $ 214,924
Jan 28, 11 PM $ 0.000415
+0.41%
$ 3.65 million $ 213,341
Jan 28, 10 PM $ 0.000413
-1.88%
$ 3.64 million $ 208,068
Jan 28, 9 PM $ 0.000418
-0.92%
$ 3.68 million $ 202,270
Jan 28, 8 PM $ 0.000422
+0.34%
$ 3.71 million $ 199,942
Jan 28, 7 PM $ 0.00042
+0.64%
$ 3.7 million $ 196,463
Jan 28, 6 PM $ 0.000418
-0.01%
$ 3.67 million $ 195,206
Jan 28, 5 PM $ 0.000418
-0.44%
$ 3.67 million $ 195,223
Jan 28, 4 PM $ 0.000419
-0.64%
$ 3.69 million $ 194,545
Jan 28, 3 PM $ 0.000422
-0.39%
$ 3.71 million $ 189,119
Jan 28, 2 PM $ 0.00042
-1.31%
$ 3.69 million $ 185,495
Jan 28, 1 PM $ 0.000418
-0.26%
$ 3.68 million $ 182,005
Jan 28, 12 PM $ 0.00042
+0.03%
$ 3.69 million $ 176,312
Jan 28, 11 AM $ 0.000421
-0.21%
$ 3.7 million $ 172,958
Jan 28, 10 AM $ 0.000418
+1.08%
$ 3.68 million $ 118,838
Jan 28, 9 AM $ 0.000412
-0.39%
$ 3.63 million $ 90,077
Jan 28, 8 AM $ 0.000414
-0.55%
$ 3.64 million $ 88,173
Jan 28, 7 AM $ 0.000416
-0.82%
$ 3.66 million $ 86,683
Jan 28, 6 AM $ 0.000417
-1.16%
$ 3.67 million $ 83,756
Jan 28, 5 AM $ 0.000422
+0.60%
$ 3.71 million $ 76,863
Jan 28, 4 AM $ 0.000418
+0.22%
$ 3.68 million $ 74,761
Jan 28, 3 AM $ 0.000417
-0.06%
$ 3.67 million $ 63,393
Jan 28, 2 AM $ 0.000419
+0.39%
$ 3.69 million $ 62,782
Jan 28, 1 AM $ 0.000417
-0.10%
$ 3.67 million $ 56,805
Jan 28, 12 AM $ 0.000417
-0.53%
$ 3.67 million $ 44,696
Jan 27, 11 PM $ 0.000416
-0.67%
$ 3.66 million $ 39,915
Jan 27, 10 PM $ 0.000419
+0.06%
$ 3.69 million $ 37,378
Jan 27, 9 PM $ 0.000419
+0.51%
$ 3.68 million $ 36,883
Jan 27, 8 PM $ 0.000415
-0.53%
$ 3.65 million $ 33,381
Jan 27, 7 PM $ 0.000417
-2.11%
$ 3.67 million $ 31,074
Jan 27, 6 PM $ 0.000426
-0.58%
$ 3.75 million $ 14,262
Jan 27, 5 PM $ 0.000428
+0.00%
$ 3.77 million $ 11,818
Jan 27, 4 PM $ 0.000428
+0.44%
$ 3.77 million $ 9,729
Jan 27, 3 PM $ 0.000426
-0.70%
$ 3.75 million $ 5,761
Jan 27, 2 PM $ 0.000429
+0.87%
$ 3.78 million $ 169,311
Jan 27, 1 PM $ 0.000424
+1.07%
$ 3.73 million $ 144,759
Jan 27, 12 PM $ 0.00042
-0.28%
$ 3.69 million $ 127,126