BioPassport Token Historical Data

BIOT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $0.000223
+0.17%
$1.96 million $6,694
Jun 29, 7 PM $0.000222
+0.33%
$1.96 million $3,877
Jun 29, 6 PM $0.000221
+0.13%
$1.95 million $3,825
Jun 29, 5 PM $0.000221
+0.07%
$1.95 million $3,820
Jun 29, 4 PM $0.000219
-0.56%
$1.93 million $3,419
Jun 29, 3 PM $0.000221
-0.03%
$1.94 million $2,311
Jun 29, 2 PM $0.000221
+0.23%
$1.94 million $153,990
Jun 29, 1 PM $0.00022
+0.71%
$1.94 million $151,596
Jun 29, 12 PM $0.00022
-0.21%
$1.94 million $149,094
Jun 29, 11 AM $0.000221
+0.52%
$1.95 million $146,537
Jun 29, 10 AM $0.000221
-0.09%
$1.95 million $142,955
Jun 29, 9 AM $0.000222
+0.72%
$1.95 million $142,028
Jun 29, 8 AM $0.00022
-1.00%
$1.94 million $140,891
Jun 29, 7 AM $0.000222
+0.20%
$1.95 million $138,824
Jun 29, 6 AM $0.000221
+0.45%
$1.95 million $135,608
Jun 29, 5 AM $0.00022
+0.49%
$1.94 million $131,724
Jun 29, 4 AM $0.000218
-0.47%
$1.92 million $127,237
Jun 29, 3 AM $0.000218
+0.68%
$1.92 million $125,062
Jun 29, 2 AM $0.000215
-2.33%
$1.89 million $116,686
Jun 29, 1 AM $0.000221
-0.99%
$1.94 million $105,522
Jun 29, 12 AM $0.000218
-2.98%
$1.92 million $97,481
Jun 28, 11 PM $0.000224
+1.72%
$1.97 million $82,517
Jun 28, 10 PM $0.00022
-0.91%
$1.94 million $76,568
Jun 28, 9 PM $0.00022
-0.56%
$1.94 million $73,586
Jun 28, 8 PM $0.000222
-0.47%
$1.96 million $58,543
Jun 28, 7 PM $0.000225
+0.35%
$1.98 million $55,800
Jun 28, 6 PM $0.000224
+0.15%
$1.97 million $54,309
Jun 28, 5 PM $0.000224
-0.95%
$1.97 million $48,398
Jun 28, 4 PM $0.000224
-3.15%
$1.97 million $46,993
Jun 28, 3 PM $0.000232
+0.99%
$2.04 million $37,746
Jun 28, 2 PM $0.000232
-0.28%
$2.04 million $1.89 million
Jun 28, 1 PM $0.000232
+0.68%
$2.05 million $1.88 million
Jun 28, 12 PM $0.000232
-1.71%
$2.04 million $1.89 million
Jun 28, 11 AM $0.000232
-1.16%
$2.05 million $1.86 million
Jun 28, 10 AM $0.000234
+0.11%
$2.06 million $1.86 million
Jun 28, 9 AM $0.000234
-0.64%
$2.06 million $1.84 million
Jun 28, 8 AM $0.00024
+2.39%
$2.12 million $1.83 million
Jun 28, 7 AM $0.000238
+2.38%
$2.09 million $1.76 million
Jun 28, 6 AM $0.000234
-0.55%
$2.06 million $1.64 million
Jun 28, 5 AM $0.000234
-0.14%
$2.06 million $1.64 million
Jun 28, 4 AM $0.000233
-2.42%
$2.05 million $1.61 million
Jun 28, 3 AM $0.00024
+1.46%
$2.11 million $1.59 million
Jun 28, 2 AM $0.000237
-2.86%
$2.08 million $1.53 million
Jun 28, 1 AM $0.000243
-5.91%
$2.14 million $1.5 million
Jun 28, 12 AM $0.000266
-6.28%
$2.34 million $1.49 million
Jun 27, 11 PM $0.000306
+7.50%
$2.69 million $1.35 million
Jun 27, 10 PM $0.000281
+21.94%
$2.47 million $535,172
Jun 27, 9 PM $0.00023
+0.91%
$2.02 million $120,916
Jun 27, 8 PM $0.000227
+0.49%
$2 million $18,443
Jun 27, 7 PM $0.000226
-0.60%
$1.99 million $18,251