Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BioPassport Token Historical Data

BIOT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 9 AM $0.000191
+0.49%
$1.68 million $15,783
Aug 20, 8 AM $0.00019
+1.74%
$1.67 million $14,503
Aug 20, 7 AM $0.000187
-0.47%
$1.64 million $12,693
Aug 20, 6 AM $0.000188
+0.70%
$1.65 million $12,649
Aug 20, 5 AM $0.000186
+0.53%
$1.64 million $11,327
Aug 20, 4 AM $0.000185
-0.67%
$1.63 million $11,257
Aug 20, 3 AM $0.000187
-0.39%
$1.64 million $10,328
Aug 20, 2 AM $0.000188
-0.01%
$1.65 million $9,771
Aug 20, 1 AM $0.000188
-0.02%
$1.65 million $8,132
Aug 20, 12 AM $0.000187
-0.74%
$1.65 million $7,902
Aug 19, 11 PM $0.000189
+0.34%
$1.66 million $7,945
Aug 19, 10 PM $0.000188
-0.48%
$1.65 million $7,912
Aug 19, 9 PM $0.000189
+0.12%
$1.66 million $6,177
Aug 19, 8 PM $0.000189
+0.04%
$1.66 million $6,005
Aug 19, 7 PM $0.000189
-0.02%
$1.66 million $3,219
Aug 19, 6 PM $0.000189
+0.03%
$1.66 million $3,219
Aug 19, 5 PM $0.000189
-0.03%
$1.66 million $3,219
Aug 19, 4 PM $0.000189
+0.24%
$1.66 million $991
Aug 19, 3 PM $0.000188
-0.29%
$1.66 million $321
Aug 19, 2 PM $0.000189
+0.26%
$1.66 million $2,246
Aug 19, 1 PM $0.000188
-0.06%
$1.66 million $1,325
Aug 19, 12 PM $0.000188
+0.43%
$1.66 million $1,233
Aug 19, 11 AM $0.000187
-0.16%
$1.65 million $1,228
Aug 19, 10 AM $0.000188
+0.20%
$1.65 million $1,230
Aug 19, 9 AM $0.000187
-0.26%
$1.65 million $1,228
Aug 19, 8 AM $0.000188
+0.18%
$1.65 million $513
Aug 19, 7 AM $0.000187
+0.41%
$1.65 million $511
Aug 19, 6 AM $0.000187
-0.47%
$1.64 million $449
Aug 19, 5 AM $0.000187
+0.60%
$1.65 million $351
Aug 19, 4 AM $0.000186
-0.01%
$1.64 million $339
Aug 19, 3 AM $0.000186
-0.41%
$1.64 million $331
Aug 19, 2 AM $0.000187
+0.35%
$1.65 million $217
Aug 19, 1 AM $0.000186
+0.14%
$1.64 million $200
Aug 19, 12 AM $0.000186
+0.34%
$1.64 million $200
Aug 18, 11 PM $0.000186
+0.00%
$1.63 million $199
Aug 18, 10 PM $0.000186
+0.47%
$1.63 million $199
Aug 18, 9 PM $0.000185
-0.29%
$1.63 million $86
Aug 18, 8 PM $0.000185
-0.04%
$1.63 million $56
Aug 18, 7 PM $0.000185
+0.07%
$1.63 million $56
Aug 18, 6 PM $0.000185
+0.30%
$1.63 million $56
Aug 18, 5 PM $0.000185
-0.05%
$1.63 million $36
Aug 18, 4 PM $0.000185
-0.34%
$1.63 million $36
Aug 18, 3 PM $0.000185
+0.00%
$1.63 million $26
Aug 18, 2 PM $0.000185
+0.01%
$1.63 million $6,805
Aug 18, 1 PM $0.000185
+0.02%
$1.63 million $6,509
Aug 18, 12 PM $0.000185
-0.07%
$1.63 million $6,440
Aug 18, 11 AM $0.000185
-0.01%
$1.63 million $6,395
Aug 18, 10 AM $0.000185
-0.25%
$1.63 million $6,396
Aug 18, 9 AM $0.000186
+0.20%
$1.63 million $6,045
Aug 18, 8 AM $0.000185
-0.03%
$1.63 million $5,926