BioPassport Token Historical Data

BIOT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.00042
-0.28%
$ 3.69 million $ 127,126
Jan 27, 11 AM $ 0.000421
+0.55%
$ 3.7 million $ 126,628
Jan 27, 10 AM $ 0.000419
+0.22%
$ 3.68 million $ 122,698
Jan 27, 9 AM $ 0.000418
+0.74%
$ 3.68 million $ 115,276
Jan 27, 8 AM $ 0.000415
-0.38%
$ 3.65 million $ 114,097
Jan 27, 7 AM $ 0.000416
-0.34%
$ 3.66 million $ 114,055
Jan 27, 6 AM $ 0.000414
-0.62%
$ 3.65 million $ 111,743
Jan 27, 5 AM $ 0.000419
-0.18%
$ 3.69 million $ 108,350
Jan 27, 4 AM $ 0.000421
+2.11%
$ 3.7 million $ 59,808
Jan 27, 3 AM $ 0.000412
-0.40%
$ 3.63 million $ 22,968
Jan 27, 2 AM $ 0.000415
+0.43%
$ 3.65 million $ 22,380
Jan 27, 1 AM $ 0.000413
+0.38%
$ 3.64 million $ 22,041
Jan 27, 12 AM $ 0.000413
-1.52%
$ 3.63 million $ 20,110
Jan 26, 11 PM $ 0.000413
-0.86%
$ 3.64 million $ 19,022
Jan 26, 10 PM $ 0.000418
+0.37%
$ 3.68 million $ 11,080
Jan 26, 9 PM $ 0.000416
+0.27%
$ 3.66 million $ 10,897
Jan 26, 8 PM $ 0.000415
-0.44%
$ 3.65 million $ 9,851
Jan 26, 7 PM $ 0.000416
+0.20%
$ 3.66 million $ 7,339
Jan 26, 6 PM $ 0.000415
+0.42%
$ 3.66 million $ 7,151
Jan 26, 5 PM $ 0.000414
-0.11%
$ 3.64 million $ 3,262
Jan 26, 4 PM $ 0.000414
-0.12%
$ 3.64 million $ 3,169
Jan 26, 3 PM $ 0.000415
+0.12%
$ 3.65 million $ 3,045
Jan 26, 2 PM $ 0.00041
-1.14%
$ 3.61 million $ 229,988
Jan 26, 1 PM $ 0.000415
-1.36%
$ 3.65 million $ 223,869
Jan 26, 12 PM $ 0.000419
+0.20%
$ 3.69 million $ 199,952
Jan 26, 11 AM $ 0.000418
+0.36%
$ 3.68 million $ 197,758
Jan 26, 10 AM $ 0.000417
-0.09%
$ 3.67 million $ 196,604
Jan 26, 9 AM $ 0.000419
-0.25%
$ 3.68 million $ 193,580
Jan 26, 8 AM $ 0.000417
+0.00%
$ 3.67 million $ 192,852
Jan 26, 7 AM $ 0.000415
-0.27%
$ 3.66 million $ 183,605
Jan 26, 6 AM $ 0.000415
-0.89%
$ 3.66 million $ 179,734
Jan 26, 5 AM $ 0.000419
+0.53%
$ 3.69 million $ 178,494
Jan 26, 4 AM $ 0.000415
-1.19%
$ 3.65 million $ 173,455
Jan 26, 3 AM $ 0.00042
+0.57%
$ 3.7 million $ 168,778
Jan 26, 2 AM $ 0.000417
-1.82%
$ 3.67 million $ 163,936
Jan 26, 1 AM $ 0.00042
-0.83%
$ 3.7 million $ 145,865
Jan 26, 12 AM $ 0.000426
+0.64%
$ 3.75 million $ 135,713
Jan 25, 11 PM $ 0.000423
+1.63%
$ 3.72 million $ 133,857
Jan 25, 10 PM $ 0.00042
-0.13%
$ 3.69 million $ 129,750
Jan 25, 9 PM $ 0.00042
-1.38%
$ 3.69 million $ 125,239
Jan 25, 8 PM $ 0.000428
-0.71%
$ 3.76 million $ 121,113
Jan 25, 7 PM $ 0.000431
+0.08%
$ 3.79 million $ 116,710
Jan 25, 6 PM $ 0.00043
-2.11%
$ 3.79 million $ 114,854
Jan 25, 5 PM $ 0.00044
-0.28%
$ 3.88 million $ 110,528
Jan 25, 4 PM $ 0.000445
+0.97%
$ 3.91 million $ 110,891
Jan 25, 3 PM $ 0.000448
+0.39%
$ 3.95 million $ 101,146
Jan 25, 2 PM $ 0.000446
-1.18%
$ 3.93 million $ 187,679
Jan 25, 1 PM $ 0.000452
+1.49%
$ 3.97 million $ 187,174
Jan 25, 12 PM $ 0.000445
-1.90%
$ 3.92 million $ 183,151
Jan 25, 11 AM $ 0.000454
+0.49%
$ 3.99 million $ 177,368