BioPassport Token Historical Data

BIOT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $0.000226
-0.60%
$1.99 million $18,251
Jun 27, 6 PM $0.000227
+1.13%
$2 million $17,019
Jun 27, 5 PM $0.000225
-1.06%
$1.98 million $16,565
Jun 27, 4 PM $0.000227
+2.29%
$2 million $14,089
Jun 27, 3 PM $0.000222
+0.29%
$1.95 million $758
Jun 27, 2 PM $0.000221
+0.00%
$1.95 million $8,354
Jun 27, 1 PM $0.000221
+0.44%
$1.95 million $7,177
Jun 27, 12 PM $0.00022
-0.38%
$1.94 million $7,074
Jun 27, 11 AM $0.000221
+0.12%
$1.94 million $6,863
Jun 27, 10 AM $0.00022
-0.03%
$1.94 million $6,556
Jun 27, 9 AM $0.00022
-0.01%
$1.94 million $6,555
Jun 27, 8 AM $0.000221
+0.09%
$1.94 million $6,425
Jun 27, 7 AM $0.00022
+0.42%
$1.94 million $5,099
Jun 27, 6 AM $0.000219
+0.00%
$1.93 million $4,719
Jun 27, 5 AM $0.000219
+0.00%
$1.93 million $4,719
Jun 27, 4 AM $0.000219
-0.50%
$1.93 million $4,713
Jun 27, 3 AM $0.000221
+0.00%
$1.94 million $3,455
Jun 27, 2 AM $0.000221
+0.00%
$1.94 million $3,447
Jun 27, 1 AM $0.000221
+0.03%
$1.94 million $3,328
Jun 27, 12 AM $0.00022
+0.47%
$1.94 million $3,100
Jun 26, 11 PM $0.000219
-0.47%
$1.93 million $3,018
Jun 26, 10 PM $0.00022
+0.27%
$1.94 million $2,781
Jun 26, 9 PM $0.00022
+0.23%
$1.93 million $2,384
Jun 26, 8 PM $0.000219
+0.11%
$1.93 million $1,953
Jun 26, 7 PM $0.000219
+0.72%
$1.93 million $1,866
Jun 26, 6 PM $0.000218
-0.25%
$1.91 million $1,837
Jun 26, 5 PM $0.00022
-0.12%
$1.94 million $799
Jun 26, 4 PM $0.000221
-0.06%
$1.94 million $365
Jun 26, 3 PM $0.000221
+0.27%
$1.94 million $344
Jun 26, 2 PM $0.00022
+1.47%
$1.94 million $46,559
Jun 26, 1 PM $0.000217
-0.81%
$1.91 million $43,629
Jun 26, 12 PM $0.000219
+0.05%
$1.92 million $43,593
Jun 26, 11 AM $0.000219
+0.94%
$1.92 million $42,935
Jun 26, 10 AM $0.000217
-0.52%
$1.91 million $40,578
Jun 26, 9 AM $0.000218
-2.20%
$1.92 million $38,642
Jun 26, 8 AM $0.000223
-0.65%
$1.96 million $36,985
Jun 26, 7 AM $0.000222
+0.71%
$1.95 million $32,301
Jun 26, 6 AM $0.00022
+1.25%
$1.94 million $24,507
Jun 26, 5 AM $0.000217
-0.61%
$1.91 million $23,227
Jun 26, 4 AM $0.000219
+1.16%
$1.92 million $22,258
Jun 26, 3 AM $0.000216
-1.26%
$1.9 million $20,209
Jun 26, 2 AM $0.000219
-0.42%
$1.93 million $18,461
Jun 26, 1 AM $0.00022
-0.08%
$1.94 million $17,902
Jun 26, 12 AM $0.00022
+0.37%
$1.94 million $17,754
Jun 25, 11 PM $0.000219
+0.24%
$1.93 million $17,181
Jun 25, 10 PM $0.000219
+0.24%
$1.92 million $16,869
Jun 25, 9 PM $0.000218
-2.00%
$1.92 million $16,698
Jun 25, 8 PM $0.000223
+0.18%
$1.96 million $4,783
Jun 25, 7 PM $0.000222
-0.04%
$1.95 million $4,697
Jun 25, 6 PM $0.000222
+0.19%
$1.96 million $4,635