BioPassport Token Historical Data

BIOT Page 38
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $0.000222
+0.19%
$1.96 million $4,635
Jun 25, 5 PM $0.000222
+0.07%
$1.95 million $4,345
Jun 25, 4 PM $0.000222
+0.09%
$1.95 million $4,272
Jun 25, 3 PM $0.000224
-1.37%
$1.97 million $4,240
Jun 25, 2 PM $0.000227
-6.03%
$1.99 million $16,452
Jun 25, 1 PM $0.000241
+0.17%
$2.12 million $9,348
Jun 25, 12 PM $0.000241
-0.31%
$2.12 million $8,421
Jun 25, 11 AM $0.000242
+0.39%
$2.13 million $8,435
Jun 25, 10 AM $0.000241
-0.84%
$2.12 million $8,384
Jun 25, 9 AM $0.000243
-0.15%
$2.14 million $6,307
Jun 25, 8 AM $0.000244
+0.23%
$2.14 million $6,316
Jun 25, 7 AM $0.000243
-0.16%
$2.14 million $6,302
Jun 25, 6 AM $0.000243
+0.00%
$2.14 million $6,312
Jun 25, 5 AM $0.000243
+0.29%
$2.14 million $6,312
Jun 25, 4 AM $0.000241
-0.24%
$2.12 million $6,293
Jun 25, 3 AM $0.000242
-0.46%
$2.13 million $5,232
Jun 25, 2 AM $0.000243
+0.04%
$2.14 million $3,423
Jun 25, 1 AM $0.000243
+0.07%
$2.14 million $3,347
Jun 25, 12 AM $0.000241
-0.94%
$2.12 million $1,958
Jun 24, 11 PM $0.000244
-0.21%
$2.14 million $1,817
Jun 24, 10 PM $0.000244
+0.17%
$2.15 million $1,811
Jun 24, 9 PM $0.000244
-0.08%
$2.15 million $1,800
Jun 24, 8 PM $0.000244
+0.13%
$2.15 million $1,246
Jun 24, 7 PM $0.000244
-0.01%
$2.14 million $1,244
Jun 24, 6 PM $0.000244
+0.00%
$2.14 million $1,245
Jun 24, 5 PM $0.000244
-0.15%
$2.14 million $1,245
Jun 24, 4 PM $0.000244
+0.41%
$2.15 million $1,246
Jun 24, 3 PM $0.000243
-0.32%
$2.14 million $982
Jun 24, 2 PM $0.000244
+0.12%
$2.15 million $15,216
Jun 24, 1 PM $0.000244
+0.06%
$2.14 million $15,198
Jun 24, 12 PM $0.000243
+0.02%
$2.13 million $15,176
Jun 24, 11 AM $0.000243
+0.06%
$2.13 million $15,118
Jun 24, 10 AM $0.000242
-0.26%
$2.13 million $15,108
Jun 24, 9 AM $0.000243
-0.17%
$2.14 million $14,394
Jun 24, 8 AM $0.000243
+0.06%
$2.14 million $14,282
Jun 24, 7 AM $0.000243
-0.22%
$2.14 million $14,253
Jun 24, 6 AM $0.000244
+0.80%
$2.15 million $14,268
Jun 24, 5 AM $0.000242
-0.74%
$2.13 million $13,477
Jun 24, 4 AM $0.000244
+0.19%
$2.14 million $13,236
Jun 24, 3 AM $0.000243
-0.13%
$2.14 million $13,196
Jun 24, 2 AM $0.000244
-0.54%
$2.14 million $12,993
Jun 24, 1 AM $0.000245
-0.66%
$2.15 million $11,335
Jun 24, 12 AM $0.000247
+1.63%
$2.17 million $10,896
Jun 23, 11 PM $0.000243
-0.17%
$2.13 million $4,771
Jun 23, 10 PM $0.000243
-0.18%
$2.14 million $4,779
Jun 23, 9 PM $0.000243
+0.51%
$2.14 million $4,607
Jun 23, 8 PM $0.000242
-0.40%
$2.13 million $4,581
Jun 23, 7 PM $0.000243
+0.24%
$2.14 million $2,961
Jun 23, 6 PM $0.000243
-0.04%
$2.13 million $2,950
Jun 23, 5 PM $0.000243
-0.14%
$2.14 million $2,952