BioPassport Token Historical Data

BIOT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.000445
-1.90%
$ 3.92 million $ 183,151
Jan 25, 11 AM $ 0.000454
+0.49%
$ 3.99 million $ 177,368
Jan 25, 10 AM $ 0.000452
+0.80%
$ 3.97 million $ 175,568
Jan 25, 9 AM $ 0.000448
-0.59%
$ 3.94 million $ 173,457
Jan 25, 8 AM $ 0.000451
+0.28%
$ 3.97 million $ 173,332
Jan 25, 7 AM $ 0.000449
-0.63%
$ 3.96 million $ 170,417
Jan 25, 6 AM $ 0.000452
-0.38%
$ 3.98 million $ 166,189
Jan 25, 5 AM $ 0.00045
-0.12%
$ 3.96 million $ 166,504
Jan 25, 4 AM $ 0.00045
-0.08%
$ 3.96 million $ 160,457
Jan 25, 3 AM $ 0.000451
-0.06%
$ 3.97 million $ 160,152
Jan 25, 2 AM $ 0.000451
-0.29%
$ 3.97 million $ 159,091
Jan 25, 1 AM $ 0.000454
+0.46%
$ 3.99 million $ 151,126
Jan 25, 12 AM $ 0.000452
+0.08%
$ 3.97 million $ 140,950
Jan 24, 11 PM $ 0.000451
-0.58%
$ 3.97 million $ 137,220
Jan 24, 10 PM $ 0.000454
-0.74%
$ 3.99 million $ 127,054
Jan 24, 9 PM $ 0.000457
+0.82%
$ 4.02 million $ 127,236
Jan 24, 8 PM $ 0.000454
-0.08%
$ 3.99 million $ 125,026
Jan 24, 7 PM $ 0.000454
-0.11%
$ 3.99 million $ 124,167
Jan 24, 6 PM $ 0.000454
-0.65%
$ 4 million $ 124,160
Jan 24, 5 PM $ 0.000457
+0.62%
$ 4.02 million $ 123,634
Jan 24, 4 PM $ 0.000455
+0.00%
$ 4 million $ 122,863
Jan 24, 3 PM $ 0.000454
-0.86%
$ 3.99 million $ 117,806
Jan 24, 2 PM $ 0.000457
+1.30%
$ 4.02 million $ 128,769
Jan 24, 1 PM $ 0.000451
+0.31%
$ 3.97 million $ 105,581
Jan 24, 12 PM $ 0.00045
+0.03%
$ 3.96 million $ 102,625
Jan 24, 11 AM $ 0.000449
+0.02%
$ 3.96 million $ 98,424
Jan 24, 10 AM $ 0.000449
+0.14%
$ 3.95 million $ 97,772
Jan 24, 9 AM $ 0.000449
+0.00%
$ 3.95 million $ 94,014
Jan 24, 8 AM $ 0.00045
+0.06%
$ 3.96 million $ 93,973
Jan 24, 7 AM $ 0.00045
+0.51%
$ 3.96 million $ 90,144
Jan 24, 6 AM $ 0.000448
+0.11%
$ 3.94 million $ 83,768
Jan 24, 5 AM $ 0.000447
-0.89%
$ 3.93 million $ 81,649
Jan 24, 4 AM $ 0.000451
+0.79%
$ 3.97 million $ 80,517
Jan 24, 3 AM $ 0.000449
-0.23%
$ 3.95 million $ 72,224
Jan 24, 2 AM $ 0.000449
-0.99%
$ 3.96 million $ 52,000
Jan 24, 1 AM $ 0.000454
+0.60%
$ 4 million $ 39,265
Jan 24, 12 AM $ 0.000452
-0.86%
$ 3.98 million $ 36,029
Jan 23, 11 PM $ 0.000456
+0.18%
$ 4.01 million $ 34,831
Jan 23, 10 PM $ 0.000458
-0.01%
$ 4.03 million $ 27,621
Jan 23, 9 PM $ 0.000453
+0.10%
$ 3.98 million $ 25,075
Jan 23, 8 PM $ 0.000452
+0.64%
$ 3.98 million $ 21,675
Jan 23, 7 PM $ 0.00045
+0.00%
$ 3.96 million $ 21,389
Jan 23, 6 PM $ 0.00045
+0.29%
$ 3.96 million $ 20,996
Jan 23, 5 PM $ 0.000448
+0.73%
$ 3.95 million $ 20,658
Jan 23, 4 PM $ 0.000445
-2.21%
$ 3.92 million $ 19,402
Jan 23, 3 PM $ 0.000457
-0.44%
$ 4.02 million $ 4,021
Jan 23, 2 PM $ 0.000459
+0.00%
$ 4.04 million $ 117,355
Jan 23, 1 PM $ 0.000459
+0.57%
$ 4.04 million $ 115,750
Jan 23, 12 PM $ 0.000456
+0.22%
$ 4.01 million $ 110,674
Jan 23, 11 AM $ 0.000455
-0.51%
$ 4 million $ 107,459