BioPassport Token Historical Data

BIOT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.000455
-0.51%
$ 4 million $ 107,459
Jan 23, 10 AM $ 0.000457
-0.49%
$ 4.02 million $ 105,946
Jan 23, 9 AM $ 0.00046
-0.59%
$ 4.04 million $ 105,540
Jan 23, 8 AM $ 0.000462
+1.18%
$ 4.07 million $ 105,769
Jan 23, 7 AM $ 0.000457
-1.25%
$ 4.02 million $ 103,261
Jan 23, 6 AM $ 0.000463
+1.20%
$ 4.07 million $ 98,123
Jan 23, 5 AM $ 0.000457
+0.92%
$ 4.02 million $ 91,988
Jan 23, 4 AM $ 0.000453
+0.80%
$ 3.98 million $ 82,135
Jan 23, 3 AM $ 0.000449
-1.31%
$ 3.95 million $ 72,422
Jan 23, 2 AM $ 0.00045
-1.58%
$ 3.96 million $ 55,937
Jan 23, 1 AM $ 0.000457
+1.11%
$ 4.02 million $ 41,637
Jan 23, 12 AM $ 0.000453
-0.85%
$ 3.98 million $ 31,878
Jan 22, 11 PM $ 0.000457
-0.09%
$ 4.02 million $ 31,231
Jan 22, 10 PM $ 0.000456
+0.12%
$ 4.01 million $ 28,983
Jan 22, 9 PM $ 0.000456
-0.10%
$ 4.01 million $ 26,456
Jan 22, 8 PM $ 0.000457
+0.00%
$ 4.02 million $ 26,136
Jan 22, 7 PM $ 0.000457
-0.07%
$ 4.02 million $ 26,131
Jan 22, 6 PM $ 0.000457
+0.04%
$ 4.02 million $ 26,149
Jan 22, 5 PM $ 0.000457
+0.05%
$ 4.02 million $ 26,138
Jan 22, 4 PM $ 0.000457
+0.97%
$ 4.02 million $ 26,124
Jan 22, 3 PM $ 0.000452
-1.43%
$ 3.98 million $ 8,365
Jan 22, 2 PM $ 0.000459
-0.02%
$ 4.04 million $ 96,888
Jan 22, 1 PM $ 0.000459
+1.06%
$ 4.04 million $ 96,833
Jan 22, 12 PM $ 0.000454
-0.02%
$ 4 million $ 91,716
Jan 22, 11 AM $ 0.000454
-0.21%
$ 4 million $ 90,611
Jan 22, 10 AM $ 0.000455
-0.66%
$ 4 million $ 88,182
Jan 22, 9 AM $ 0.000454
-0.82%
$ 4 million $ 87,915
Jan 22, 8 AM $ 0.000458
+0.87%
$ 4.03 million $ 75,921
Jan 22, 7 AM $ 0.000454
-1.00%
$ 3.99 million $ 75,163
Jan 22, 6 AM $ 0.000459
+0.99%
$ 4.03 million $ 75,112
Jan 22, 5 AM $ 0.000454
-1.59%
$ 4 million $ 72,410
Jan 22, 4 AM $ 0.000461
+1.40%
$ 4.06 million $ 66,254
Jan 22, 3 AM $ 0.000455
-0.74%
$ 4 million $ 61,881
Jan 22, 2 AM $ 0.000451
-0.43%
$ 3.97 million $ 61,583
Jan 22, 1 AM $ 0.00045
-1.55%
$ 3.96 million $ 54,852
Jan 22, 12 AM $ 0.000457
-0.85%
$ 4.02 million $ 41,168
Jan 21, 11 PM $ 0.000461
-1.41%
$ 4.06 million $ 39,442
Jan 21, 10 PM $ 0.000462
-0.54%
$ 4.07 million $ 37,429
Jan 21, 9 PM $ 0.000465
+1.09%
$ 4.09 million $ 32,346
Jan 21, 8 PM $ 0.00046
-0.92%
$ 4.04 million $ 31,840
Jan 21, 7 PM $ 0.000464
+0.64%
$ 4.08 million $ 32,102
Jan 21, 6 PM $ 0.000461
+0.91%
$ 4.06 million $ 31,613
Jan 21, 5 PM $ 0.000457
-2.03%
$ 4.02 million $ 17,418
Jan 21, 4 PM $ 0.000465
-1.29%
$ 4.09 million $ 10,980
Jan 21, 3 PM $ 0.000471
+0.74%
$ 4.15 million $ 6,157
Jan 21, 2 PM $ 0.000464
+0.04%
$ 4.08 million $ 146,101
Jan 21, 1 PM $ 0.000464
-0.03%
$ 4.09 million $ 140,849
Jan 21, 12 PM $ 0.000465
-0.16%
$ 4.09 million $ 140,259
Jan 21, 11 AM $ 0.000465
+0.23%
$ 4.09 million $ 138,467
Jan 21, 10 AM $ 0.000464
+0.35%
$ 4.08 million $ 133,906