BioPassport Token Historical Data

BIOT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $0.000243
-0.14%
$2.14 million $2,952
Jun 23, 4 PM $0.000243
-1.26%
$2.14 million $2,382
Jun 23, 3 PM $0.000244
-0.12%
$2.15 million $1,183
Jun 23, 2 PM $0.000245
-0.05%
$2.15 million $13,418
Jun 23, 1 PM $0.000245
+0.01%
$2.15 million $13,225
Jun 23, 12 PM $0.000245
-0.01%
$2.15 million $13,224
Jun 23, 11 AM $0.000245
+0.01%
$2.15 million $12,633
Jun 23, 10 AM $0.000245
-0.25%
$2.15 million $12,632
Jun 23, 9 AM $0.000245
+0.00%
$2.16 million $11,919
Jun 23, 8 AM $0.000245
-1.25%
$2.16 million $11,735
Jun 23, 7 AM $0.000249
+0.11%
$2.19 million $8,787
Jun 23, 6 AM $0.000248
-0.93%
$2.19 million $8,777
Jun 23, 5 AM $0.000251
-0.43%
$2.21 million $7,856
Jun 23, 4 AM $0.000252
+0.22%
$2.22 million $7,570
Jun 23, 3 AM $0.000251
-0.70%
$2.21 million $6,870
Jun 23, 2 AM $0.000253
+0.13%
$2.23 million $6,918
Jun 23, 1 AM $0.000253
+0.16%
$2.22 million $6,503
Jun 23, 12 AM $0.000252
-0.25%
$2.22 million $5,074
Jun 22, 11 PM $0.000253
+0.22%
$2.23 million $4,091
Jun 22, 10 PM $0.000253
-0.83%
$2.22 million $2,821
Jun 22, 9 PM $0.000255
+0.70%
$2.24 million $460
Jun 22, 8 PM $0.000253
+0.01%
$2.23 million $453
Jun 22, 7 PM $0.000253
-0.03%
$2.23 million $453
Jun 22, 6 PM $0.000253
-0.02%
$2.23 million $453
Jun 22, 5 PM $0.000253
+0.03%
$2.23 million $453
Jun 22, 4 PM $0.000253
-0.43%
$2.23 million $453
Jun 22, 3 PM $0.000254
+0.33%
$2.23 million $3
Jun 22, 2 PM $0.000253
-0.32%
$2.23 million $21,268
Jun 22, 1 PM $0.000254
+0.40%
$2.23 million $21,188
Jun 22, 12 PM $0.000253
-0.84%
$2.23 million $20,760
Jun 22, 11 AM $0.000255
+0.08%
$2.24 million $20,205
Jun 22, 10 AM $0.000255
-0.05%
$2.24 million $20,189
Jun 22, 9 AM $0.000255
+0.13%
$2.24 million $20,200
Jun 22, 8 AM $0.000255
+0.11%
$2.24 million $20,158
Jun 22, 7 AM $0.000254
+0.78%
$2.24 million $20,108
Jun 22, 6 AM $0.000255
-0.84%
$2.24 million $19,708
Jun 22, 5 AM $0.000257
+0.36%
$2.26 million $19,043
Jun 22, 4 AM $0.000257
+0.62%
$2.26 million $18,962
Jun 22, 3 AM $0.000256
+0.03%
$2.26 million $18,678
Jun 22, 2 AM $0.000256
+0.77%
$2.26 million $18,667
Jun 22, 1 AM $0.000254
-1.25%
$2.24 million $17,890
Jun 22, 12 AM $0.000258
+0.00%
$2.27 million $14,909
Jun 21, 11 PM $0.000258
+0.98%
$2.27 million $12,696
Jun 21, 10 PM $0.000255
-0.92%
$2.24 million $12,343
Jun 21, 9 PM $0.000257
+0.08%
$2.27 million $11,783
Jun 21, 8 PM $0.000257
+0.00%
$2.26 million $10,103
Jun 21, 7 PM $0.000257
+0.18%
$2.26 million $10,083
Jun 21, 6 PM $0.000257
+1.29%
$2.26 million $9,935
Jun 21, 5 PM $0.000256
-2.00%
$2.26 million $6,775
Jun 21, 4 PM $0.000262
+0.03%
$2.3 million $1,046