BioPassport Token Historical Data

BIOT Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.000357
+0.33%
$ 3.14 million $ 13,637
May 19, 10 PM $ 0.000356
-0.02%
$ 3.13 million $ 13,357
May 19, 9 PM $ 0.000356
-0.32%
$ 3.13 million $ 12,084
May 19, 8 PM $ 0.000357
+1.04%
$ 3.14 million $ 11,451
May 19, 7 PM $ 0.000354
-0.66%
$ 3.11 million $ 6,532
May 19, 6 PM $ 0.000356
+0.00%
$ 3.13 million $ 6,147
May 19, 5 PM $ 0.000356
+0.04%
$ 3.13 million $ 6,146
May 19, 4 PM $ 0.000356
+0.89%
$ 3.13 million $ 6,143
May 19, 3 PM $ 0.000352
+0.21%
$ 3.1 million $ 1,437
May 19, 2 PM $ 0.000352
-0.32%
$ 3.09 million $ 20,723
May 19, 1 PM $ 0.000353
-0.31%
$ 3.1 million $ 20,557
May 19, 12 PM $ 0.000354
+1.09%
$ 3.11 million $ 20,469
May 19, 11 AM $ 0.00035
+0.27%
$ 3.08 million $ 17,488
May 19, 10 AM $ 0.000349
+0.57%
$ 3.07 million $ 16,713
May 19, 9 AM $ 0.000347
-0.38%
$ 3.05 million $ 16,271
May 19, 8 AM $ 0.000347
-0.27%
$ 3.06 million $ 15,672
May 19, 7 AM $ 0.000348
-0.05%
$ 3.06 million $ 15,662
May 19, 6 AM $ 0.000348
-0.22%
$ 3.06 million $ 14,984
May 19, 5 AM $ 0.000348
+0.04%
$ 3.07 million $ 14,610
May 19, 4 AM $ 0.000348
+0.27%
$ 3.06 million $ 13,209
May 19, 3 AM $ 0.000347
-0.04%
$ 3.06 million $ 12,475
May 19, 2 AM $ 0.000347
-0.68%
$ 3.06 million $ 9,646
May 19, 1 AM $ 0.00035
+0.17%
$ 3.08 million $ 8,484
May 19, 12 AM $ 0.000349
-0.26%
$ 3.07 million $ 7,502
May 18, 11 PM $ 0.00035
-0.29%
$ 3.08 million $ 3,856
May 18, 10 PM $ 0.000351
+0.19%
$ 3.09 million $ 3,697
May 18, 9 PM $ 0.000351
+0.00%
$ 3.08 million $ 3,560
May 18, 8 PM $ 0.000351
+0.10%
$ 3.08 million $ 3,427
May 18, 7 PM $ 0.00035
+0.19%
$ 3.08 million $ 3,242
May 18, 6 PM $ 0.00035
-0.14%
$ 3.08 million $ 3,217
May 18, 5 PM $ 0.00035
+0.15%
$ 3.08 million $ 3,222
May 18, 4 PM $ 0.000349
+0.06%
$ 3.07 million $ 3,007
May 18, 3 PM $ 0.000349
-0.55%
$ 3.07 million $ 2,946
May 18, 2 PM $ 0.000351
-0.26%
$ 3.09 million $ 61,385
May 18, 1 PM $ 0.000352
+2.98%
$ 3.1 million $ 61,189
May 18, 12 PM $ 0.000343
+0.06%
$ 3.02 million $ 44,678
May 18, 11 AM $ 0.000343
+0.54%
$ 3.01 million $ 43,897
May 18, 10 AM $ 0.000341
-0.60%
$ 3 million $ 42,672
May 18, 9 AM $ 0.000343
+0.11%
$ 3.02 million $ 42,733
May 18, 8 AM $ 0.000343
-0.15%
$ 3.01 million $ 42,527
May 18, 7 AM $ 0.000343
+0.31%
$ 3.02 million $ 42,494
May 18, 6 AM $ 0.000343
+0.24%
$ 3.01 million $ 35,892
May 18, 5 AM $ 0.000342
-1.15%
$ 3.01 million $ 34,645
May 18, 4 AM $ 0.000346
-0.59%
$ 3.04 million $ 18,236
May 18, 3 AM $ 0.000348
+0.55%
$ 3.06 million $ 16,544
May 18, 2 AM $ 0.000346
+0.02%
$ 3.04 million $ 16,135
May 18, 1 AM $ 0.000347
-0.10%
$ 3.05 million $ 15,909
May 18, 12 AM $ 0.000348
-0.07%
$ 3.06 million $ 13,978
May 17, 11 PM $ 0.000348
-1.72%
$ 3.07 million $ 9,771
May 17, 10 PM $ 0.000356
+0.00%
$ 3.13 million $ 1,816