BioPassport Token Historical Data

BIOT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.000328
-0.20%
$ 2.89 million $ 91,795
Apr 4, 8 AM $ 0.000327
-0.53%
$ 2.88 million $ 89,616
Apr 4, 7 AM $ 0.000329
+0.04%
$ 2.9 million $ 87,776
Apr 4, 6 AM $ 0.000329
-0.04%
$ 2.89 million $ 85,557
Apr 4, 5 AM $ 0.000329
+0.02%
$ 2.89 million $ 85,514
Apr 4, 4 AM $ 0.000329
+0.12%
$ 2.89 million $ 80,799
Apr 4, 3 AM $ 0.000328
+0.00%
$ 2.89 million $ 79,950
Apr 4, 2 AM $ 0.000328
-0.18%
$ 2.89 million $ 78,029
Apr 4, 1 AM $ 0.000328
-0.01%
$ 2.89 million $ 76,138
Apr 4, 12 AM $ 0.000328
+0.94%
$ 2.89 million $ 75,055
Apr 3, 11 PM $ 0.000325
-0.89%
$ 2.86 million $ 64,444
Apr 3, 10 PM $ 0.000328
+0.34%
$ 2.89 million $ 58,248
Apr 3, 9 PM $ 0.000327
+0.16%
$ 2.88 million $ 54,507
Apr 3, 8 PM $ 0.000326
-0.43%
$ 2.87 million $ 50,592
Apr 3, 7 PM $ 0.000327
+0.04%
$ 2.88 million $ 44,187
Apr 3, 6 PM $ 0.000327
+0.30%
$ 2.88 million $ 41,769
Apr 3, 5 PM $ 0.000326
-1.11%
$ 2.87 million $ 40,689
Apr 3, 4 PM $ 0.000329
+0.51%
$ 2.9 million $ 25,809
Apr 3, 3 PM $ 0.000331
-1.76%
$ 2.91 million $ 11,878
Apr 3, 2 PM $ 0.000337
+1.10%
$ 2.97 million $ 158,201
Apr 3, 1 PM $ 0.000333
-0.46%
$ 2.93 million $ 148,840
Apr 3, 12 PM $ 0.000333
-0.20%
$ 2.93 million $ 147,769
Apr 3, 11 AM $ 0.000333
+0.30%
$ 2.93 million $ 145,532
Apr 3, 10 AM $ 0.000332
+0.17%
$ 2.93 million $ 137,285
Apr 3, 9 AM $ 0.000332
-0.05%
$ 2.92 million $ 136,467
Apr 3, 8 AM $ 0.000332
+0.05%
$ 2.92 million $ 134,999
Apr 3, 7 AM $ 0.000331
+1.11%
$ 2.92 million $ 132,693
Apr 3, 6 AM $ 0.000328
-0.23%
$ 2.88 million $ 126,408
Apr 3, 5 AM $ 0.000328
-0.17%
$ 2.88 million $ 126,600
Apr 3, 4 AM $ 0.000328
+0.81%
$ 2.89 million $ 126,395
Apr 3, 3 AM $ 0.000326
-0.52%
$ 2.86 million $ 124,518
Apr 3, 2 AM $ 0.000327
+0.34%
$ 2.88 million $ 124,896
Apr 3, 1 AM $ 0.000326
-1.03%
$ 2.87 million $ 116,414
Apr 3, 12 AM $ 0.000329
+1.14%
$ 2.9 million $ 109,961
Apr 2, 11 PM $ 0.000326
-0.08%
$ 2.87 million $ 101,274
Apr 2, 10 PM $ 0.000328
+0.57%
$ 2.89 million $ 92,721
Apr 2, 9 PM $ 0.000326
-0.38%
$ 2.87 million $ 87,239
Apr 2, 8 PM $ 0.000328
+0.37%
$ 2.88 million $ 80,953
Apr 2, 7 PM $ 0.000326
-0.18%
$ 2.87 million $ 75,323
Apr 2, 6 PM $ 0.000327
+1.27%
$ 2.88 million $ 69,726
Apr 2, 5 PM $ 0.000323
+0.00%
$ 2.84 million $ 66,809
Apr 2, 4 PM $ 0.000325
-3.79%
$ 2.86 million $ 60,965
Apr 2, 3 PM $ 0.000338
-1.07%
$ 2.98 million $ 39,579
Apr 2, 2 PM $ 0.000342
+3.61%
$ 3.01 million $ 130,153
Apr 2, 1 PM $ 0.000329
+0.01%
$ 2.89 million $ 109,994
Apr 2, 12 PM $ 0.000331
+1.54%
$ 2.91 million $ 106,891
Apr 2, 11 AM $ 0.000326
-0.32%
$ 2.87 million $ 101,050
Apr 2, 10 AM $ 0.000327
-0.12%
$ 2.88 million $ 98,082
Apr 2, 9 AM $ 0.00033
+0.54%
$ 2.9 million $ 97,254
Apr 2, 8 AM $ 0.000328
-0.31%
$ 2.88 million $ 92,402