Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BioPassport Token Historical Data

BIOT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 10 PM $0.000298
+0.00%
$2.62 million $1,886
Oct 24, 9 PM $0.000293
-1.72%
$2.58 million $1,849
Oct 24, 8 PM $0.000298
+0.00%
$2.62 million $1,877
Oct 24, 7 PM $0.000298
+0.00%
$2.62 million $1,877
Oct 24, 6 PM $0.000298
+0.00%
$2.62 million $1,877
Oct 24, 5 PM $0.000293
-1.85%
$2.58 million $1,828
Oct 24, 4 PM $0.000298
+2.47%
$2.62 million $1,858
Oct 24, 3 PM $0.000291
+0.08%
$2.56 million $1,343
Oct 24, 2 PM $0.000298
+0.00%
$2.62 million $36,423
Oct 24, 1 PM $0.000298
+0.00%
$2.62 million $36,410
Oct 24, 12 PM $0.000298
+0.00%
$2.62 million $36,398
Oct 24, 11 AM $0.000292
-1.00%
$2.57 million $31,891
Oct 24, 10 AM $0.000295
-0.96%
$2.6 million $24,929
Oct 24, 9 AM $0.000298
+0.00%
$2.63 million $25,134
Oct 24, 8 AM $0.000298
+0.02%
$2.63 million $25,134
Oct 24, 7 AM $0.000298
+0.00%
$2.63 million $25,130
Oct 24, 6 AM $0.000298
+0.00%
$2.63 million $25,130
Oct 24, 5 AM $0.000298
-0.09%
$2.63 million $24,041
Oct 24, 4 AM $0.000299
+1.13%
$2.63 million $20,234
Oct 24, 3 AM $0.000295
-1.09%
$2.6 million $17,568
Oct 24, 2 AM $0.000299
+0.43%
$2.63 million $13,813
Oct 24, 1 AM $0.000297
+0.00%
$2.62 million $12,338
Oct 24, 12 AM $0.000297
+0.51%
$2.62 million $12,323
Oct 23, 11 PM $0.000296
-1.58%
$2.6 million $12,177
Oct 23, 10 PM $0.0003
+0.00%
$2.64 million $9,936
Oct 23, 9 PM $0.0003
+0.01%
$2.64 million $8,889
Oct 23, 8 PM $0.0003
+1.16%
$2.64 million $8,888
Oct 23, 7 PM $0.0003
-1.47%
$2.64 million $6,883
Oct 23, 6 PM $0.000305
+0.52%
$2.68 million $4,704
Oct 23, 5 PM $0.000301
-0.39%
$2.65 million $4,097
Oct 23, 4 PM $0.000302
+0.71%
$2.66 million $2,465
Oct 23, 3 PM $0.0003
-0.04%
$2.64 million $488
Oct 23, 2 PM $0.0003
-0.08%
$2.64 million $21,249
Oct 23, 1 PM $0.000301
-0.14%
$2.65 million $21,009
Oct 23, 12 PM $0.000301
-1.25%
$2.65 million $20,495
Oct 23, 11 AM $0.000301
-1.61%
$2.65 million $19,375
Oct 23, 10 AM $0.000306
+1.74%
$2.69 million $19,687
Oct 23, 9 AM $0.000306
+0.49%
$2.69 million $19,635
Oct 23, 8 AM $0.000304
+0.00%
$2.68 million $19,442
Oct 23, 7 AM $0.000304
+0.55%
$2.68 million $19,432
Oct 23, 6 AM $0.000303
-2.54%
$2.66 million $18,503
Oct 23, 5 AM $0.00031
-0.16%
$2.73 million $17,812
Oct 23, 4 AM $0.000311
-0.11%
$2.74 million $11,237
Oct 23, 3 AM $0.000309
-0.89%
$2.72 million $11,058
Oct 23, 2 AM $0.000311
+1.18%
$2.74 million $10,398
Oct 23, 1 AM $0.000308
+1.62%
$2.71 million $8,100
Oct 23, 12 AM $0.000303
+0.30%
$2.67 million $4,202
Oct 22, 11 PM $0.000302
-0.16%
$2.66 million $3,145
Oct 22, 10 PM $0.000302
-0.07%
$2.66 million $2,964
Oct 22, 9 PM $0.000303
+1.53%
$2.66 million $2,625