BioPassport Token Historical Data

BIOT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3, 7 AM $0.000272
+1.22%
$2.39 million $47,095
Sep 3, 6 AM $0.000271
+0.98%
$2.38 million $46,493
Sep 3, 5 AM $0.000268
-0.16%
$2.36 million $44,780
Sep 3, 4 AM $0.000268
+0.47%
$2.36 million $41,952
Sep 3, 3 AM $0.000267
+0.10%
$2.35 million $39,692
Sep 3, 2 AM $0.000267
-0.04%
$2.35 million $39,410
Sep 3, 1 AM $0.000267
+0.55%
$2.35 million $38,536
Sep 3, 12 AM $0.000266
-0.41%
$2.34 million $35,525
Sep 2, 11 PM $0.000267
+0.61%
$2.35 million $31,188
Sep 2, 10 PM $0.000265
-0.71%
$2.33 million $29,135
Sep 2, 9 PM $0.000267
-0.01%
$2.35 million $28,960
Sep 2, 8 PM $0.000267
+1.04%
$2.35 million $28,943
Sep 2, 7 PM $0.000264
-0.04%
$2.33 million $28,638
Sep 2, 6 PM $0.000264
+0.25%
$2.33 million $28,650
Sep 2, 5 PM $0.000264
-1.24%
$2.32 million $27,832
Sep 2, 4 PM $0.000267
+1.24%
$2.35 million $26,542
Sep 2, 3 PM $0.000267
+1.43%
$2.35 million $26,236
Sep 2, 2 PM $0.000272
-0.64%
$2.4 million $393,684
Sep 2, 1 PM $0.000273
-0.81%
$2.4 million $292,294
Sep 2, 12 PM $0.000278
+2.95%
$2.44 million $294,059
Sep 2, 11 AM $0.00027
+2.51%
$2.37 million $273,137
Sep 2, 10 AM $0.000263
+0.00%
$2.32 million $257,934
Sep 2, 9 AM $0.000263
+0.30%
$2.32 million $257,619
Sep 2, 8 AM $0.000263
+0.19%
$2.31 million $255,241
Sep 2, 7 AM $0.000262
+0.05%
$2.3 million $253,961
Sep 2, 6 AM $0.000262
+0.07%
$2.3 million $253,337
Sep 2, 5 AM $0.000261
+1.20%
$2.3 million $250,594
Sep 2, 4 AM $0.00026
-1.03%
$2.29 million $244,424
Sep 2, 3 AM $0.000263
-1.19%
$2.31 million $238,668
Sep 2, 2 AM $0.000269
-2.70%
$2.36 million $232,898
Sep 2, 1 AM $0.000273
-0.81%
$2.4 million $215,795
Sep 2, 12 AM $0.000271
+3.78%
$2.38 million $124,498
Sep 1, 11 PM $0.000263
+2.20%
$2.32 million $101,801
Sep 1, 10 PM $0.000256
-0.08%
$2.25 million $81,923
Sep 1, 9 PM $0.000256
+0.44%
$2.25 million $79,222
Sep 1, 8 PM $0.000256
-2.20%
$2.25 million $78,551
Sep 1, 7 PM $0.000262
+0.58%
$2.3 million $72,654
Sep 1, 6 PM $0.00026
-0.05%
$2.29 million $72,124
Sep 1, 5 PM $0.000259
-0.07%
$2.28 million $71,303
Sep 1, 4 PM $0.000259
-0.37%
$2.28 million $71,348
Sep 1, 3 PM $0.00026
+0.73%
$2.29 million $69,893
Sep 1, 2 PM $0.000258
-0.26%
$2.27 million $410,325
Sep 1, 1 PM $0.000258
+0.51%
$2.27 million $410,912
Sep 1, 12 PM $0.000257
-0.33%
$2.26 million $407,195
Sep 1, 11 AM $0.000258
+1.10%
$2.27 million $405,122
Sep 1, 10 AM $0.000253
-0.40%
$2.23 million $396,962
Sep 1, 9 AM $0.000254
-0.82%
$2.24 million $397,005
Sep 1, 8 AM $0.000256
-1.09%
$2.25 million $389,906
Sep 1, 7 AM $0.000259
-1.18%
$2.28 million $379,702
Sep 1, 6 AM $0.000265
+0.62%
$2.33 million $377,736