BioPassport Token Historical Data

BIOT Page 4
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.000336
+0.00%
$ 2.93 million $ 12,764
1:25 AM $ 0.000336
+0.00%
$ 2.93 million $ 12,764
1:20 AM $ 0.000336
+0.00%
$ 2.93 million $ 12,748
1:15 AM $ 0.000336
+0.00%
$ 2.93 million $ 12,748
1:10 AM $ 0.000334
+0.00%
$ 2.93 million $ 12,618
1:05 AM $ 0.000334
+0.00%
$ 2.93 million $ 12,618
1:00 AM $ 0.000334
+0.00%
$ 2.93 million $ 12,618
12:55 AM $ 0.000335
+0.00%
$ 2.93 million $ 12,325
12:50 AM $ 0.000336
+0.00%
$ 2.93 million $ 12,329
12:45 AM $ 0.000336
+0.00%
$ 2.93 million $ 11,710
12:40 AM $ 0.000336
+0.00%
$ 2.93 million $ 11,709
12:35 AM $ 0.000334
+0.00%
$ 2.93 million $ 11,709
12:30 AM $ 0.000335
+0.00%
$ 2.93 million $ 10,746
12:25 AM $ 0.000335
+0.00%
$ 2.93 million $ 10,095
12:20 AM $ 0.000335
+0.00%
$ 2.93 million $ 10,109
12:15 AM $ 0.000335
+0.00%
$ 2.93 million $ 10,109
12:10 AM $ 0.000335
+0.00%
$ 2.93 million $ 10,122
12:05 AM $ 0.000336
+0.00%
$ 2.93 million $ 9,261
12:00 AM $ 0.000336
+0.00%
$ 2.93 million $ 9,261
11:55 PM $ 0.000336
+0.00%
$ 2.93 million $ 9,261
11:50 PM $ 0.000336
+0.00%
$ 2.93 million $ 9,261
11:45 PM $ 0.000336
+0.00%
$ 2.93 million $ 8,662
11:40 PM $ 0.000336
+0.00%
$ 2.93 million $ 8,662
11:35 PM $ 0.000335
+0.00%
$ 2.93 million $ 8,662
11:30 PM $ 0.000335
+0.00%
$ 2.93 million $ 8,518
11:25 PM $ 0.000335
+0.00%
$ 2.93 million $ 8,518
11:20 PM $ 0.000336
+0.00%
$ 2.93 million $ 8,483
11:15 PM $ 0.000336
+0.00%
$ 2.93 million $ 8,503
11:10 PM $ 0.000336
+0.00%
$ 2.93 million $ 8,503
11:05 PM $ 0.000336
+0.00%
$ 2.93 million $ 8,231
11:00 PM $ 0.000336
+0.00%
$ 2.93 million $ 8,231
10:55 PM $ 0.000336
+0.00%
$ 2.93 million $ 8,231
10:50 PM $ 0.000336
+0.00%
$ 2.93 million $ 8,231
10:45 PM $ 0.000335
+0.00%
$ 2.93 million $ 8,231
10:40 PM $ 0.000335
+0.00%
$ 2.93 million $ 7,112
10:35 PM $ 0.000335
+0.00%
$ 2.93 million $ 7,112
10:30 PM $ 0.000335
+0.00%
$ 2.93 million $ 7,112
10:25 PM $ 0.000335
+0.00%
$ 2.93 million $ 7,080
10:20 PM $ 0.000333
+0.00%
$ 2.93 million $ 6,741
10:15 PM $ 0.000333
+0.00%
$ 2.93 million $ 6,741
10:10 PM $ 0.000333
+0.00%
$ 2.93 million $ 6,740
10:05 PM $ 0.000333
+0.00%
$ 2.93 million $ 6,121
10:00 PM $ 0.000333
+0.00%
$ 2.93 million $ 6,052
9:55 PM $ 0.000333
+0.00%
$ 2.93 million $ 6,052
9:50 PM $ 0.000333
+0.00%
$ 2.93 million $ 6,053
9:45 PM $ 0.000333
+0.00%
$ 2.93 million $ 5,922
9:40 PM $ 0.000333
+0.00%
$ 2.93 million $ 5,927
9:35 PM $ 0.000333
+0.00%
$ 2.93 million $ 5,927
9:30 PM $ 0.000333
+0.00%
$ 2.93 million $ 5,923
9:25 PM $ 0.000333
-0.01%
$ 2.93 million $ 5,923