BioPassport Token Historical Data

BIOT Page 4
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.000201
+0.00%
$ 1.77 million $ 74,443
2:47 PM $ 0.000202
+0.00%
$ 1.77 million $ 74,486
2:42 PM $ 0.000202
+0.00%
$ 1.77 million $ 74,486
2:37 PM $ 0.000202
+0.00%
$ 1.77 million $ 74,489
2:32 PM $ 0.000202
+0.00%
$ 1.77 million $ 74,489
2:27 PM $ 0.000202
+0.00%
$ 1.77 million $ 74,518
2:22 PM $ 0.000202
+0.00%
$ 1.77 million $ 74,464
2:17 PM $ 0.000201
+0.00%
$ 1.77 million $ 74,411
2:12 PM $ 0.000201
+0.00%
$ 1.77 million $ 74,411
2:07 PM $ 0.000201
+0.00%
$ 1.77 million $ 74,401
2:02 PM $ 0.0002
+0.00%
$ 1.76 million $ 73,920
1:57 PM $ 0.0002
+0.00%
$ 1.76 million $ 73,935
1:52 PM $ 0.000201
+0.00%
$ 1.77 million $ 74,316
1:47 PM $ 0.000201
+0.00%
$ 1.77 million $ 73,724
1:42 PM $ 0.000201
+0.00%
$ 1.77 million $ 73,724
1:37 PM $ 0.000202
+0.00%
$ 1.77 million $ 73,762
1:32 PM $ 0.000202
+0.00%
$ 1.77 million $ 73,762
1:27 PM $ 0.000202
+0.00%
$ 1.77 million $ 73,785
1:22 PM $ 0.000202
+0.00%
$ 1.77 million $ 73,785
1:17 PM $ 0.000202
+0.00%
$ 1.77 million $ 73,783
1:12 PM $ 0.000201
+0.00%
$ 1.77 million $ 73,408
1:07 PM $ 0.000201
+0.00%
$ 1.76 million $ 73,394
1:02 PM $ 0.000202
+0.00%
$ 1.77 million $ 73,650
12:57 PM $ 0.000202
+0.00%
$ 1.77 million $ 73,626
12:52 PM $ 0.000202
+0.00%
$ 1.77 million $ 73,626
12:47 PM $ 0.000201
+0.00%
$ 1.77 million $ 73,577
12:42 PM $ 0.000201
+0.00%
$ 1.77 million $ 73,577
12:37 PM $ 0.000201
+0.00%
$ 1.77 million $ 73,603
12:32 PM $ 0.0002
+0.00%
$ 1.76 million $ 72,736
12:27 PM $ 0.0002
+0.00%
$ 1.76 million $ 72,748
12:22 PM $ 0.0002
+0.00%
$ 1.76 million $ 72,637
12:17 PM $ 0.0002
+0.00%
$ 1.76 million $ 72,638
12:12 PM $ 0.0002
+0.00%
$ 1.76 million $ 72,638
12:07 PM $ 0.000202
+0.00%
$ 1.78 million $ 72,844
12:02 PM $ 0.000201
+0.00%
$ 1.77 million $ 72,542
11:57 AM $ 0.000199
+0.00%
$ 1.75 million $ 71,519
11:52 AM $ 0.000199
+0.00%
$ 1.75 million $ 71,519
11:47 AM $ 0.0002
+0.00%
$ 1.76 million $ 65,702
11:42 AM $ 0.000204
+0.00%
$ 1.8 million $ 64,335
11:37 AM $ 0.000204
+0.00%
$ 1.8 million $ 64,318
11:32 AM $ 0.000204
+0.00%
$ 1.8 million $ 64,318
11:27 AM $ 0.000204
+0.00%
$ 1.8 million $ 64,337
11:22 AM $ 0.000204
+0.00%
$ 1.8 million $ 64,138
11:17 AM $ 0.000204
+0.00%
$ 1.8 million $ 64,202
11:12 AM $ 0.000204
+0.00%
$ 1.8 million $ 64,202
11:07 AM $ 0.000204
+0.00%
$ 1.8 million $ 64,202
11:02 AM $ 0.000204
+0.00%
$ 1.8 million $ 64,141
10:57 AM $ 0.000205
+0.00%
$ 1.8 million $ 64,045
10:52 AM $ 0.000205
+0.00%
$ 1.8 million $ 63,923
10:47 AM $ 0.000205
+0.00%
$ 1.8 million $ 63,941