BioPassport Token Historical Data

BIOT Page 4
Download
Date Close Price change Market cap Trading volume
1:04 AM $0.000292
+0.00%
$2.57 million $154,146
12:59 AM $0.000292
+0.00%
$2.57 million $154,082
12:54 AM $0.000292
+0.00%
$2.57 million $153,895
12:49 AM $0.000289
+0.00%
$2.54 million $151,566
12:44 AM $0.000289
+0.00%
$2.55 million $151,621
12:39 AM $0.000289
+0.00%
$2.55 million $151,621
12:34 AM $0.00029
+0.00%
$2.55 million $151,450
12:29 AM $0.00029
+0.00%
$2.55 million $151,450
12:24 AM $0.000288
+0.00%
$2.54 million $150,482
12:19 AM $0.000289
+0.00%
$2.54 million $150,388
12:14 AM $0.000293
+0.00%
$2.58 million $149,098
12:09 AM $0.000293
+0.00%
$2.58 million $149,098
12:04 AM $0.000292
+0.00%
$2.57 million $148,167
11:59 PM $0.000292
+0.00%
$2.57 million $148,167
11:54 PM $0.00029
+0.00%
$2.55 million $147,235
11:49 PM $0.00029
+0.00%
$2.55 million $145,967
11:44 PM $0.000295
+0.00%
$2.6 million $148,139
11:39 PM $0.000297
+0.00%
$2.62 million $143,896
11:34 PM $0.000294
+0.00%
$2.59 million $142,453
11:29 PM $0.000297
+0.00%
$2.61 million $141,775
11:24 PM $0.000301
+0.00%
$2.65 million $138,460
11:19 PM $0.000311
+0.00%
$2.74 million $130,203
11:14 PM $0.000311
+0.00%
$2.74 million $129,772
11:09 PM $0.000312
+0.00%
$2.74 million $128,311
11:04 PM $0.000311
+0.00%
$2.74 million $123,673
10:59 PM $0.00031
+0.00%
$2.73 million $115,131
10:54 PM $0.00031
+0.00%
$2.73 million $112,926
10:49 PM $0.00031
+0.00%
$2.73 million $111,695
10:44 PM $0.000307
+0.00%
$2.7 million $107,921
10:39 PM $0.000307
+0.00%
$2.7 million $107,699
10:34 PM $0.000305
+0.00%
$2.69 million $103,501
10:29 PM $0.0003
+0.00%
$2.64 million $97,139
10:24 PM $0.000297
+0.00%
$2.61 million $95,868
10:19 PM $0.000294
+0.00%
$2.58 million $88,744
10:14 PM $0.000294
+0.00%
$2.58 million $85,460
10:09 PM $0.000294
+0.00%
$2.58 million $85,460
10:04 PM $0.000288
+0.00%
$2.54 million $82,079
9:59 PM $0.000288
+0.00%
$2.54 million $82,070
9:54 PM $0.000288
+0.00%
$2.54 million $82,070
9:49 PM $0.000288
+0.00%
$2.54 million $82,070
9:44 PM $0.000288
+0.00%
$2.54 million $82,072
9:39 PM $0.000288
+0.00%
$2.54 million $82,072
9:34 PM $0.000284
+0.00%
$2.5 million $80,857
9:29 PM $0.000284
+0.00%
$2.5 million $80,857
9:24 PM $0.000284
+0.00%
$2.5 million $80,599
9:19 PM $0.000288
+0.00%
$2.54 million $81,495
9:14 PM $0.000288
+0.00%
$2.54 million $81,053
9:09 PM $0.000288
+0.00%
$2.54 million $81,053
9:04 PM $0.000289
+0.00%
$2.54 million $81,063
8:59 PM $0.000289
+0.00%
$2.54 million $80,949