BioPassport Token Historical Data

BIOT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19 $0.00215
+79.13%
$-- $5.25 million
Dec 12 $0.00227
+3.46%
$-- $24.89 million
Dec 5 $0.0022
-6.54%
$-- $12.66 million
Nov 28 $0.00235
+30.96%
$20.68 million $26.04 million
Nov 21 $0.00159
-13.59%
$14.02 million $6.92 million
Nov 14 $0.00174
+3.66%
$16.21 million $5.37 million
Nov 7 $0.00168
-21.78%
$14.77 million $3.6 million
Oct 31 $0.00215
-16.79%
$18.88 million $6.62 million
Oct 24 $0.00198
-23.56%
$17.41 million $8.02 million
Oct 17 $0.00258
-26.31%
$22.71 million $14.5 million
Oct 10 $0.00351
+29.37%
$30.91 million $6.03 million
Oct 3 $0.00414
+77.57%
$36.45 million $7.96 million
Sep 26 $0.00233
-35.36%
$20.51 million $2.1 million
Sep 19 $0.00444
-12.66%
$31.76 million $860,996
Sep 12 $0.00509
-6.71%
$48.47 million $1.56 million
Sep 5 $0.00545
-8.43%
$50.38 million $1.73 million
Aug 29 $0.00596
-5.70%
$52.4 million $3.22 million
Aug 22 $0.00634
-6.16%
$55.77 million $1.99 million
Aug 15 $0.00676
-9.44%
$59.46 million $2.5 million
Aug 8 $0.00747
-6.52%
$65.72 million $16.04 million
Aug 1 $0.00794
+13.80%
$69.85 million $2.59 million
Jul 25 $0.00699
-2.17%
$61.48 million $3.65 million
Jul 18 $0.00713
+2.31%
$62.75 million $2.57 million
Jul 11 $0.00698
-9.21%
$61.4 million $2.26 million
Jul 4 $0.00769
-2.97%
$67.66 million $2.08 million
Jun 27 $0.00786
-33.53%
$69.17 million $344,349
Jun 20 $0.0115
-29.80%
$101.17 million $315,775
Jun 13 $0.0164
+30.34%
$144.12 million $364,097
Jun 6 $0.0125
-21.01%
$109.9 million $377,557
May 30 $0.0158
-3.72%
$139.3 million $437,786
May 23 $0.0164
+13.31%
$144.62 million $502,920
May 16 $0.0145
-12.39%
$127.35 million $477,611
May 9 $0.0165
-38.39%
$145.41 million $816,219
May 2 $0.0268
-2.27%
$236.13 million $1.42 million
Apr 25 $0.0276
-22.96%
$243.16 million $347,053
Apr 18 $0.0359
-38.96%
$316.2 million $442,230
Apr 11 $0.0595
+98.90%
$523.26 million $478,273
Apr 4 $0.0301
-10.81%
$264.55 million $359,590
Mar 28 $0.0338
-2.39%
$297.28 million $513,443
Mar 21 $0.0346
+27.18%
$304.52 million $1.33 million
Mar 14 $0.0274
+12.77%
$241.03 million $1.04 million
Mar 7 $0.0244
+5.25%
$214.39 million $243,322
Feb 28 $0.0232
-24.65%
$204.35 million $1.4 million
Feb 21 $0.031
-7.01%
$273.22 million $2.57 million
Feb 14 $0.0336
+22.82%
$295.39 million $2.3 million
Feb 7 $0.0273
-19.51%
$240.5 million $696,702
Jan 31 $0.034
-3.09%
$298.79 million $1.44 million
Jan 24 $0.035
-23.27%
$308.32 million $292,153
Jan 17 $0.0457
-48.50%
$401.81 million $57,046
Jan 10 $0.0885
-14.26%
$778.36 million $169,342