BioPassport Token Historical Data

BIOT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 0.00545
-8.43%
$ 50.38 million $ 1.73 million
Aug 29 $ 0.00596
-5.70%
$ 52.4 million $ 3.22 million
Aug 22 $ 0.00634
-6.16%
$ 55.77 million $ 1.99 million
Aug 15 $ 0.00676
-9.44%
$ 59.46 million $ 2.5 million
Aug 8 $ 0.00747
-6.52%
$ 65.72 million $ 16.04 million
Aug 1 $ 0.00794
+13.80%
$ 69.85 million $ 2.59 million
Jul 25 $ 0.00699
-2.17%
$ 61.48 million $ 3.65 million
Jul 18 $ 0.00713
+2.31%
$ 62.75 million $ 2.57 million
Jul 11 $ 0.00698
-9.21%
$ 61.4 million $ 2.26 million
Jul 4 $ 0.00769
-2.97%
$ 67.66 million $ 2.08 million
Jun 27 $ 0.00786
-33.53%
$ 69.17 million $ 344,349
Jun 20 $ 0.0115
-29.80%
$ 101.17 million $ 315,775
Jun 13 $ 0.0164
+30.34%
$ 144.12 million $ 364,097
Jun 6 $ 0.0125
-21.01%
$ 109.9 million $ 377,557
May 30 $ 0.0158
-3.72%
$ 139.3 million $ 437,786
May 23 $ 0.0164
+13.31%
$ 144.62 million $ 502,920
May 16 $ 0.0145
-12.39%
$ 127.35 million $ 477,611
May 9 $ 0.0165
-38.39%
$ 145.41 million $ 816,219
May 2 $ 0.0268
-2.27%
$ 236.13 million $ 1.42 million
Apr 25 $ 0.0276
-22.96%
$ 243.16 million $ 347,053
Apr 18 $ 0.0359
-38.96%
$ 316.2 million $ 442,230
Apr 11 $ 0.0595
+98.90%
$ 523.26 million $ 478,273
Apr 4 $ 0.0301
-10.81%
$ 264.55 million $ 359,590
Mar 28 $ 0.0338
-2.39%
$ 297.28 million $ 513,443
Mar 21 $ 0.0346
+27.18%
$ 304.52 million $ 1.33 million
Mar 14 $ 0.0274
+12.77%
$ 241.03 million $ 1.04 million
Mar 7 $ 0.0244
+5.25%
$ 214.39 million $ 243,322
Feb 28 $ 0.0232
-24.65%
$ 204.35 million $ 1.4 million
Feb 21 $ 0.031
-7.01%
$ 273.22 million $ 2.57 million
Feb 14 $ 0.0336
+22.82%
$ 295.39 million $ 2.3 million
Feb 7 $ 0.0273
-19.51%
$ 240.5 million $ 696,702
Jan 31 $ 0.034
-3.09%
$ 298.79 million $ 1.44 million
Jan 24 $ 0.035
-23.27%
$ 308.32 million $ 292,153
Jan 17 $ 0.0457
-48.50%
$ 401.81 million $ 57,046
Jan 10 $ 0.0885
-14.26%
$ 778.36 million $ 169,342
Jan 3 $ 0.103
-6.98%
$ 907.19 million $ 128,255
Download