Coinranking
BioPassport Token Historical Data
BIOT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 6 | $0.00186 | -23.80% | ||
| Jan 30 | $0.00172 | -33.47% | ||
| Jan 23 | $0.00268 | -2.17% | ||
| Jan 16 | $0.00272 | -16.63% | ||
| Jan 9 | $0.00327 | -8.85% | ||
| Jan 2 | $0.00193 | +12.10% | ||
| Dec 26 | $0.00204 | +0.04% | ||
| Dec 19 | $0.00215 | +79.13% | ||
| Dec 12 | $0.00227 | +3.46% | ||
| Dec 5 | $0.0022 | -6.54% | ||
| Nov 28 | $0.00235 | +30.96% | ||
| Nov 21 | $0.00159 | -13.59% | ||
| Nov 14 | $0.00174 | +3.66% | ||
| Nov 7 | $0.00168 | -21.78% | ||
| Oct 31 | $0.00215 | -16.79% | ||
| Oct 24 | $0.00198 | -23.56% | ||
| Oct 17 | $0.00258 | -26.31% | ||
| Oct 10 | $0.00351 | +29.37% | ||
| Oct 3 | $0.00414 | +77.57% | ||
| Sep 26 | $0.00233 | -35.36% | ||
| Sep 19 | $0.00444 | -12.66% | ||
| Sep 12 | $0.00509 | -6.71% | ||
| Sep 5 | $0.00545 | -8.43% | ||
| Aug 29 | $0.00596 | -5.70% | ||
| Aug 22 | $0.00634 | -6.16% | ||
| Aug 15 | $0.00676 | -9.44% | ||
| Aug 8 | $0.00747 | -6.52% | ||
| Aug 1 | $0.00794 | +13.80% | ||
| Jul 25 | $0.00699 | -2.17% | ||
| Jul 18 | $0.00713 | +2.31% | ||
| Jul 11 | $0.00698 | -9.21% | ||
| Jul 4 | $0.00769 | -2.97% | ||
| Jun 27 | $0.00786 | -33.53% | ||
| Jun 20 | $0.0115 | -29.80% | ||
| Jun 13 | $0.0164 | +30.34% | ||
| Jun 6 | $0.0125 | -21.01% | ||
| May 30 | $0.0158 | -3.72% | ||
| May 23 | $0.0164 | +13.31% | ||
| May 16 | $0.0145 | -12.39% | ||
| May 9 | $0.0165 | -38.39% | ||
| May 2 | $0.0268 | -2.27% | ||
| Apr 25 | $0.0276 | -22.96% | ||
| Apr 18 | $0.0359 | -38.96% | ||
| Apr 11 | $0.0595 | +98.90% | ||
| Apr 4 | $0.0301 | -10.81% | ||
| Mar 28 | $0.0338 | -2.39% | ||
| Mar 21 | $0.0346 | +27.18% | ||
| Mar 14 | $0.0274 | +12.77% | ||
| Mar 7 | $0.0244 | +5.25% | ||
| Feb 28 | $0.0232 | -24.65% | ||