Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BioPassport Token Historical Data

BIOT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 5 AM $0.000186
-0.02%
$1.63 million $4,866
Aug 12, 4 AM $0.000186
-0.10%
$1.64 million $4,867
Aug 12, 3 AM $0.000186
-0.33%
$1.64 million $4,673
Aug 12, 2 AM $0.000187
-0.01%
$1.64 million $4,119
Aug 12, 1 AM $0.000187
-0.20%
$1.64 million $4,120
Aug 12, 12 AM $0.000187
+0.03%
$1.65 million $3,880
Aug 11, 11 PM $0.000187
-0.48%
$1.65 million $3,879
Aug 11, 10 PM $0.000188
-1.01%
$1.65 million $1,281
Aug 11, 9 PM $0.000188
-0.34%
$1.65 million $1,273
Aug 11, 8 PM $0.000188
-0.34%
$1.66 million $970
Aug 11, 7 PM $0.000189
+0.02%
$1.66 million $40
Aug 11, 6 PM $0.000189
-0.04%
$1.66 million $40
Aug 11, 5 PM $0.000189
-0.62%
$1.66 million $40
Aug 11, 4 PM $0.00019
+0.04%
$1.67 million $20
Aug 11, 3 PM $0.00019
-0.03%
$1.67 million $4
Aug 11, 2 PM $0.00019
+1.16%
$1.67 million $9,877
Aug 11, 1 PM $0.00019
+0.89%
$1.67 million $9,759
Aug 11, 12 PM $0.000188
+0.46%
$1.66 million $8,904
Aug 11, 11 AM $0.000188
+0.15%
$1.65 million $8,840
Aug 11, 10 AM $0.000187
+0.12%
$1.65 million $8,826
Aug 11, 9 AM $0.000189
+0.00%
$1.66 million $8,359
Aug 11, 8 AM $0.000189
+0.01%
$1.66 million $8,328
Aug 11, 7 AM $0.000189
+0.05%
$1.66 million $8,327
Aug 11, 6 AM $0.000189
-0.26%
$1.66 million $8,122
Aug 11, 5 AM $0.000189
-0.01%
$1.67 million $8,146
Aug 11, 4 AM $0.000189
+0.03%
$1.67 million $8,135
Aug 11, 3 AM $0.000189
+0.01%
$1.67 million $8,129
Aug 11, 2 AM $0.000189
-0.07%
$1.66 million $8,123
Aug 11, 1 AM $0.000189
-0.14%
$1.66 million $8,122
Aug 11, 12 AM $0.000189
+0.29%
$1.67 million $8,135
Aug 10, 11 PM $0.000189
+2.39%
$1.66 million $8,110
Aug 10, 10 PM $0.000187
-0.15%
$1.65 million $5,161
Aug 10, 9 PM $0.000187
+0.01%
$1.65 million $4,768
Aug 10, 8 PM $0.000187
-1.72%
$1.65 million $4,768
Aug 10, 7 PM $0.00019
+0.02%
$1.68 million $4,755
Aug 10, 6 PM $0.00019
+0.10%
$1.68 million $4,339
Aug 10, 5 PM $0.00019
+0.17%
$1.68 million $3,856
Aug 10, 4 PM $0.00019
+0.52%
$1.67 million $3,361
Aug 10, 3 PM $0.000189
+0.32%
$1.66 million $541
Aug 10, 2 PM $0.000188
+0.02%
$1.65 million $5,881
Aug 10, 1 PM $0.000188
-0.02%
$1.65 million $5,098
Aug 10, 12 PM $0.000188
+0.03%
$1.65 million $5,098
Aug 10, 11 AM $0.000188
+0.00%
$1.65 million $5,084
Aug 10, 10 AM $0.000187
-0.63%
$1.64 million $4,675
Aug 10, 9 AM $0.000188
-0.40%
$1.65 million $4,203
Aug 10, 8 AM $0.000189
-0.82%
$1.66 million $3,925
Aug 10, 7 AM $0.00019
+0.01%
$1.67 million $3,002
Aug 10, 6 AM $0.00019
+1.00%
$1.67 million $1,963
Aug 10, 5 AM $0.000189
-0.04%
$1.66 million $1,554
Aug 10, 4 AM $0.000191
-0.02%
$1.68 million $1,564