BioPassport Token Historical Data

BIOT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.000465
+0.23%
$ 4.09 million $ 138,467
Jan 21, 10 AM $ 0.000464
+0.35%
$ 4.08 million $ 133,906
Jan 21, 9 AM $ 0.000466
+0.51%
$ 4.1 million $ 130,712
Jan 21, 8 AM $ 0.000463
-0.57%
$ 4.08 million $ 126,526
Jan 21, 7 AM $ 0.000466
+0.07%
$ 4.1 million $ 126,141
Jan 21, 6 AM $ 0.000463
+1.61%
$ 4.07 million $ 122,933
Jan 21, 5 AM $ 0.000455
-0.96%
$ 4 million $ 112,402
Jan 21, 4 AM $ 0.000459
+1.21%
$ 4.04 million $ 110,818
Jan 21, 3 AM $ 0.000452
+0.47%
$ 3.98 million $ 102,546
Jan 21, 2 AM $ 0.000454
-0.18%
$ 3.99 million $ 96,985
Jan 21, 1 AM $ 0.000452
+0.72%
$ 3.97 million $ 88,235
Jan 21, 12 AM $ 0.000442
-2.29%
$ 3.89 million $ 76,286
Jan 20, 11 PM $ 0.000453
-2.47%
$ 3.99 million $ 49,217
Jan 20, 10 PM $ 0.000465
-0.24%
$ 4.09 million $ 44,498
Jan 20, 9 PM $ 0.000466
-0.24%
$ 4.1 million $ 36,776
Jan 20, 8 PM $ 0.000472
-0.10%
$ 4.15 million $ 34,962
Jan 20, 7 PM $ 0.000472
+0.05%
$ 4.16 million $ 35,044
Jan 20, 6 PM $ 0.000472
+1.30%
$ 4.15 million $ 30,971
Jan 20, 5 PM $ 0.000466
+0.30%
$ 4.1 million $ 29,702
Jan 20, 4 PM $ 0.000464
-0.28%
$ 4.09 million $ 29,155
Jan 20, 3 PM $ 0.000466
-3.15%
$ 4.1 million $ 24,709
Jan 20, 2 PM $ 0.00048
-0.16%
$ 4.23 million $ 515,290
Jan 20, 1 PM $ 0.000481
-0.01%
$ 4.23 million $ 509,185
Jan 20, 12 PM $ 0.000481
-0.69%
$ 4.23 million $ 508,412
Jan 20, 11 AM $ 0.000482
+0.09%
$ 4.24 million $ 505,039
Jan 20, 10 AM $ 0.000481
+0.46%
$ 4.24 million $ 499,176
Jan 20, 9 AM $ 0.00048
+0.18%
$ 4.23 million $ 493,399
Jan 20, 8 AM $ 0.000479
-0.55%
$ 4.22 million $ 489,669
Jan 20, 7 AM $ 0.000482
+0.34%
$ 4.24 million $ 486,036
Jan 20, 6 AM $ 0.000484
-0.19%
$ 4.26 million $ 486,858
Jan 20, 5 AM $ 0.000486
+1.53%
$ 4.27 million $ 482,033
Jan 20, 4 AM $ 0.000481
+0.51%
$ 4.23 million $ 470,110
Jan 20, 3 AM $ 0.000478
-0.64%
$ 4.21 million $ 466,534
Jan 20, 2 AM $ 0.000487
+0.99%
$ 4.29 million $ 465,042
Jan 20, 1 AM $ 0.000482
-0.56%
$ 4.24 million $ 454,604
Jan 20, 12 AM $ 0.000485
-0.53%
$ 4.27 million $ 453,493
Jan 19, 11 PM $ 0.000488
-0.03%
$ 4.29 million $ 451,129
Jan 19, 10 PM $ 0.00049
-0.13%
$ 4.31 million $ 449,003
Jan 19, 9 PM $ 0.000494
+0.36%
$ 4.35 million $ 439,827
Jan 19, 8 PM $ 0.000492
+0.50%
$ 4.33 million $ 435,821
Jan 19, 7 PM $ 0.000494
+0.89%
$ 4.34 million $ 433,381
Jan 19, 6 PM $ 0.00049
+0.69%
$ 4.31 million $ 433,020
Jan 19, 5 PM $ 0.000487
-0.09%
$ 4.28 million $ 424,453
Jan 19, 4 PM $ 0.000492
+1.66%
$ 4.33 million $ 422,614
Jan 19, 3 PM $ 0.000485
+2.31%
$ 4.27 million $ 409,722
Jan 19, 2 PM $ 0.000474
-0.55%
$ 4.17 million $ 117,349
Jan 19, 1 PM $ 0.000477
+0.34%
$ 4.2 million $ 116,345
Jan 19, 12 PM $ 0.000475
-0.35%
$ 4.18 million $ 115,839
Jan 19, 11 AM $ 0.000477
+0.04%
$ 4.2 million $ 113,445
Jan 19, 10 AM $ 0.000477
+0.56%
$ 4.2 million $ 113,325