BioPassport Token Historical Data

BIOT Page 40
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $0.000262
+0.03%
$2.3 million $1,046
Jun 21, 3 PM $0.000261
+0.55%
$2.3 million $975
Jun 21, 2 PM $0.00026
-0.28%
$2.29 million $11,445
Jun 21, 1 PM $0.000261
-0.77%
$2.29 million $10,957
Jun 21, 12 PM $0.000263
+0.75%
$2.31 million $11,009
Jun 21, 11 AM $0.000261
-0.85%
$2.29 million $10,924
Jun 21, 10 AM $0.000263
+0.05%
$2.31 million $8,837
Jun 21, 9 AM $0.000263
+1.13%
$2.31 million $7,957
Jun 21, 8 AM $0.000262
+0.00%
$2.3 million $7,142
Jun 21, 7 AM $0.000262
+0.00%
$2.3 million $7,158
Jun 21, 6 AM $0.000262
+0.00%
$2.3 million $7,158
Jun 21, 5 AM $0.000262
+0.05%
$2.3 million $7,158
Jun 21, 4 AM $0.000262
+0.00%
$2.3 million $6,509
Jun 21, 3 AM $0.000262
+0.00%
$2.3 million $6,509
Jun 21, 2 AM $0.000262
+0.03%
$2.3 million $6,413
Jun 21, 1 AM $0.000261
+0.73%
$2.29 million $5,102
Jun 21, 12 AM $0.000259
-0.68%
$2.28 million $3,066
Jun 20, 11 PM $0.000261
+0.76%
$2.29 million $3,054
Jun 20, 10 PM $0.000259
-1.05%
$2.28 million $2,774
Jun 20, 9 PM $0.000261
+0.15%
$2.3 million $2,325
Jun 20, 8 PM $0.000261
+0.45%
$2.3 million $2,286
Jun 20, 7 PM $0.00026
+0.00%
$2.29 million $326
Jun 20, 6 PM $0.00026
-0.30%
$2.29 million $326
Jun 20, 5 PM $0.000261
-0.03%
$2.29 million $73
Jun 20, 4 PM $0.000261
+0.00%
$2.29 million $23
Jun 20, 3 PM $0.000261
+0.00%
$2.29 million $23
Jun 20, 2 PM $0.000261
+0.03%
$2.29 million $8,231
Jun 20, 1 PM $0.000261
+0.05%
$2.29 million $8,225
Jun 20, 12 PM $0.00026
+0.68%
$2.29 million $8,173
Jun 20, 11 AM $0.000259
+0.00%
$2.28 million $7,966
Jun 20, 10 AM $0.000259
-1.13%
$2.28 million $7,631
Jun 20, 9 AM $0.000262
+0.00%
$2.3 million $6,845
Jun 20, 8 AM $0.000262
+0.03%
$2.3 million $6,845
Jun 20, 7 AM $0.000262
+0.58%
$2.3 million $6,667
Jun 20, 6 AM $0.000262
+0.00%
$2.3 million $6,410
Jun 20, 5 AM $0.000262
+0.55%
$2.3 million $6,381
Jun 20, 4 AM $0.00026
-0.60%
$2.29 million $6,343
Jun 20, 3 AM $0.000262
+0.00%
$2.3 million $4,197
Jun 20, 2 AM $0.000262
-0.22%
$2.31 million $4,154
Jun 20, 1 AM $0.000261
+0.00%
$2.3 million $2,930
Jun 20, 12 AM $0.000261
-0.03%
$2.3 million $2,913
Jun 19, 11 PM $0.000262
-0.67%
$2.3 million $2,903
Jun 19, 10 PM $0.000263
+0.16%
$2.32 million $2,674
Jun 19, 9 PM $0.000263
+0.00%
$2.31 million $892
Jun 19, 8 PM $0.000263
+0.12%
$2.31 million $892
Jun 19, 7 PM $0.000263
-0.03%
$2.31 million $891
Jun 19, 6 PM $0.000263
+0.01%
$2.31 million $891
Jun 19, 5 PM $0.000263
+0.01%
$2.31 million $891
Jun 19, 4 PM $0.000261
-0.02%
$2.3 million $890
Jun 19, 3 PM $0.000262
-0.44%
$2.3 million $427