BioPassport Token Historical Data

BIOT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.000477
+0.56%
$ 4.2 million $ 113,325
Jan 19, 9 AM $ 0.000474
+0.11%
$ 4.17 million $ 111,232
Jan 19, 8 AM $ 0.000474
+0.01%
$ 4.17 million $ 110,827
Jan 19, 7 AM $ 0.000474
+0.64%
$ 4.17 million $ 110,390
Jan 19, 6 AM $ 0.000471
-0.36%
$ 4.15 million $ 105,443
Jan 19, 5 AM $ 0.000473
-1.01%
$ 4.16 million $ 101,293
Jan 19, 4 AM $ 0.000478
-0.06%
$ 4.2 million $ 76,530
Jan 19, 3 AM $ 0.00048
+0.68%
$ 4.22 million $ 64,389
Jan 19, 2 AM $ 0.000477
-0.39%
$ 4.2 million $ 60,010
Jan 19, 1 AM $ 0.000479
+1.47%
$ 4.21 million $ 57,896
Jan 19, 12 AM $ 0.000469
-5.45%
$ 4.12 million $ 50,845
Jan 18, 11 PM $ 0.000496
+0.01%
$ 4.36 million $ 15,391
Jan 18, 10 PM $ 0.000496
+0.03%
$ 4.36 million $ 12,350
Jan 18, 9 PM $ 0.000498
-0.52%
$ 4.38 million $ 11,316
Jan 18, 8 PM $ 0.0005
-0.01%
$ 4.4 million $ 7,983
Jan 18, 7 PM $ 0.0005
+0.10%
$ 4.4 million $ 7,864
Jan 18, 6 PM $ 0.000498
+0.00%
$ 4.38 million $ 7,693
Jan 18, 5 PM $ 0.000498
+0.00%
$ 4.38 million $ 4,717
Jan 18, 4 PM $ 0.000498
-0.18%
$ 4.38 million $ 4,717
Jan 18, 3 PM $ 0.000499
+0.30%
$ 4.39 million $ 4,413
Jan 18, 2 PM $ 0.000497
-0.70%
$ 4.37 million $ 72,776
Jan 18, 1 PM $ 0.000499
+0.53%
$ 4.39 million $ 71,661
Jan 18, 12 PM $ 0.000495
-0.33%
$ 4.36 million $ 64,844
Jan 18, 11 AM $ 0.000499
+0.00%
$ 4.39 million $ 62,011
Jan 18, 10 AM $ 0.000496
-0.12%
$ 4.37 million $ 60,361
Jan 18, 9 AM $ 0.000497
+0.14%
$ 4.37 million $ 57,539
Jan 18, 8 AM $ 0.000499
+0.99%
$ 4.39 million $ 55,605
Jan 18, 7 AM $ 0.000494
+0.00%
$ 4.35 million $ 42,148
Jan 18, 6 AM $ 0.000494
+0.18%
$ 4.35 million $ 36,823
Jan 18, 5 AM $ 0.000494
+0.15%
$ 4.35 million $ 35,071
Jan 18, 4 AM $ 0.000493
-0.19%
$ 4.34 million $ 34,377
Jan 18, 3 AM $ 0.000493
+0.10%
$ 4.34 million $ 33,578
Jan 18, 2 AM $ 0.000493
-0.03%
$ 4.34 million $ 31,547
Jan 18, 1 AM $ 0.000493
+0.00%
$ 4.34 million $ 29,681
Jan 18, 12 AM $ 0.000493
-0.19%
$ 4.34 million $ 24,303
Jan 17, 11 PM $ 0.000494
-0.26%
$ 4.35 million $ 18,572
Jan 17, 10 PM $ 0.000496
-0.29%
$ 4.36 million $ 15,333
Jan 17, 9 PM $ 0.000497
+0.00%
$ 4.37 million $ 13,834
Jan 17, 8 PM $ 0.000497
+0.00%
$ 4.37 million $ 13,834
Jan 17, 7 PM $ 0.000497
+0.00%
$ 4.37 million $ 13,507
Jan 17, 6 PM $ 0.000497
-0.03%
$ 4.37 million $ 13,217
Jan 17, 5 PM $ 0.000497
-0.73%
$ 4.37 million $ 9,308
Jan 17, 4 PM $ 0.000501
+0.01%
$ 4.41 million $ 8,379
Jan 17, 3 PM $ 0.000501
+0.03%
$ 4.41 million $ 7,046
Jan 17, 2 PM $ 0.0005
+0.74%
$ 4.4 million $ 108,179
Jan 17, 1 PM $ 0.000497
-0.68%
$ 4.37 million $ 106,529
Jan 17, 12 PM $ 0.000497
+0.00%
$ 4.37 million $ 105,791
Jan 17, 11 AM $ 0.000497
-0.57%
$ 4.37 million $ 103,235
Jan 17, 10 AM $ 0.0005
-0.30%
$ 4.4 million $ 100,122
Jan 17, 9 AM $ 0.000501
+0.00%
$ 4.41 million $ 97,963