BioPassport Token Historical Data

BIOT Page 41
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $0.000262
-0.44%
$2.3 million $427
Jun 19, 2 PM $0.000263
+0.37%
$2.31 million $13,068
Jun 19, 1 PM $0.000262
+0.33%
$2.3 million $12,837
Jun 19, 12 PM $0.000261
+0.32%
$2.3 million $12,509
Jun 19, 11 AM $0.00026
-0.23%
$2.29 million $12,317
Jun 19, 10 AM $0.000261
+0.12%
$2.29 million $12,238
Jun 19, 9 AM $0.00026
+0.15%
$2.29 million $11,642
Jun 19, 8 AM $0.000259
+0.13%
$2.28 million $11,558
Jun 19, 7 AM $0.000259
+0.12%
$2.28 million $11,067
Jun 19, 6 AM $0.000259
-1.88%
$2.28 million $10,435
Jun 19, 5 AM $0.000264
-0.13%
$2.32 million $7,321
Jun 19, 4 AM $0.000265
-0.50%
$2.33 million $6,962
Jun 19, 3 AM $0.000265
+0.55%
$2.34 million $4,848
Jun 19, 2 AM $0.000264
-0.20%
$2.32 million $4,459
Jun 19, 1 AM $0.000265
-0.02%
$2.33 million $4,073
Jun 19, 12 AM $0.000265
-0.35%
$2.33 million $3,389
Jun 18, 11 PM $0.000266
+0.00%
$2.34 million $3,153
Jun 18, 10 PM $0.000266
+0.02%
$2.34 million $3,147
Jun 18, 9 PM $0.000265
+0.00%
$2.34 million $3,142
Jun 18, 8 PM $0.000265
+0.32%
$2.34 million $3,142
Jun 18, 7 PM $0.000265
+0.00%
$2.33 million $1,171
Jun 18, 6 PM $0.000265
+0.00%
$2.33 million $1,171
Jun 18, 5 PM $0.000265
+0.00%
$2.33 million $1,171
Jun 18, 4 PM $0.000265
-0.57%
$2.33 million $1,053
Jun 18, 3 PM $0.000266
+0.37%
$2.34 million $4
Jun 18, 2 PM $0.000265
+0.00%
$2.34 million $18,199
Jun 18, 1 PM $0.000265
-0.99%
$2.34 million $17,912
Jun 18, 12 PM $0.000269
+0.69%
$2.36 million $17,520
Jun 18, 11 AM $0.000267
-0.02%
$2.35 million $17,424
Jun 18, 10 AM $0.000267
+0.00%
$2.35 million $17,135
Jun 18, 9 AM $0.000269
+1.04%
$2.37 million $16,794
Jun 18, 8 AM $0.000266
+0.78%
$2.34 million $9,768
Jun 18, 7 AM $0.000264
+0.28%
$2.32 million $7,304
Jun 18, 6 AM $0.000263
+0.00%
$2.32 million $7,230
Jun 18, 5 AM $0.000263
-0.55%
$2.32 million $6,737
Jun 18, 4 AM $0.000264
-0.12%
$2.33 million $5,650
Jun 18, 3 AM $0.000265
+0.00%
$2.33 million $5,587
Jun 18, 2 AM $0.000265
+0.43%
$2.33 million $5,587
Jun 18, 1 AM $0.000264
-0.33%
$2.32 million $5,560
Jun 18, 12 AM $0.000265
+0.03%
$2.33 million $5,201
Jun 17, 11 PM $0.000264
-0.05%
$2.33 million $4,717
Jun 17, 10 PM $0.000265
+0.03%
$2.33 million $4,521
Jun 17, 9 PM $0.000265
+0.58%
$2.33 million $4,493
Jun 17, 8 PM $0.000263
+0.00%
$2.31 million $4,312
Jun 17, 7 PM $0.000263
-0.80%
$2.32 million $4,312
Jun 17, 6 PM $0.000265
+0.35%
$2.34 million $3,293
Jun 17, 5 PM $0.000264
-0.57%
$2.33 million $3,208
Jun 17, 4 PM $0.000266
+0.02%
$2.34 million $1,702
Jun 17, 3 PM $0.000266
+0.53%
$2.34 million $1,329
Jun 17, 2 PM $0.000265
+0.33%
$2.33 million $39,262