Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BioPassport Token Historical Data

BIOT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 5 AM $0.000189
-0.04%
$1.66 million $1,554
Aug 10, 4 AM $0.000191
-0.02%
$1.68 million $1,564
Aug 10, 3 AM $0.000191
+0.08%
$1.68 million $1,565
Aug 10, 2 AM $0.000191
+1.27%
$1.68 million $810
Aug 10, 1 AM $0.000191
-0.16%
$1.68 million $686
Aug 10, 12 AM $0.000191
-0.36%
$1.68 million $688
Aug 9, 11 PM $0.000192
-0.06%
$1.69 million $494
Aug 9, 10 PM $0.000192
+0.04%
$1.69 million $454
Aug 9, 9 PM $0.000189
-1.45%
$1.66 million $378
Aug 9, 8 PM $0.000192
+0.00%
$1.69 million $120
Aug 9, 7 PM $0.000192
+0.00%
$1.69 million $120
Aug 9, 6 PM $0.000192
+0.00%
$1.69 million $120
Aug 9, 5 PM $0.000192
+0.00%
$1.69 million $120
Aug 9, 4 PM $0.000192
-0.04%
$1.69 million $120
Aug 9, 3 PM $0.000192
+1.39%
$1.69 million $110
Aug 9, 2 PM $0.000192
+0.00%
$1.69 million $9,056
Aug 9, 1 PM $0.000192
+0.00%
$1.69 million $8,986
Aug 9, 12 PM $0.000192
+0.04%
$1.69 million $8,195
Aug 9, 11 AM $0.000189
-0.04%
$1.66 million $8,027
Aug 9, 10 AM $0.000191
+0.04%
$1.68 million $4,140
Aug 9, 9 AM $0.000191
+1.02%
$1.68 million $3,278
Aug 9, 8 AM $0.000189
+0.00%
$1.66 million $1,789
Aug 9, 7 AM $0.000189
-0.04%
$1.66 million $1,789
Aug 9, 6 AM $0.000189
+0.00%
$1.66 million $1,544
Aug 9, 5 AM $0.000189
+0.00%
$1.66 million $1,397
Aug 9, 4 AM $0.000189
+0.23%
$1.66 million $1,361
Aug 9, 3 AM $0.000188
+0.08%
$1.66 million $1,180
Aug 9, 2 AM $0.000188
+0.00%
$1.66 million $1,170
Aug 9, 1 AM $0.000188
+0.07%
$1.66 million $631
Aug 9, 12 AM $0.000188
+0.00%
$1.66 million $366
Aug 8, 11 PM $0.000188
+0.30%
$1.66 million $366
Aug 8, 10 PM $0.000188
-0.34%
$1.65 million $354
Aug 8, 9 PM $0.000188
+0.00%
$1.66 million $352
Aug 8, 8 PM $0.000188
+0.00%
$1.66 million $352
Aug 8, 7 PM $0.000188
+0.00%
$1.66 million $352
Aug 8, 6 PM $0.000188
+0.38%
$1.66 million $352
Aug 8, 5 PM $0.000188
+0.00%
$1.65 million $295
Aug 8, 4 PM $0.000188
+0.00%
$1.65 million $295
Aug 8, 3 PM $0.000188
-0.11%
$1.65 million $295
Aug 8, 2 PM $0.000188
-0.04%
$1.65 million $2,922
Aug 8, 1 PM $0.000188
+0.00%
$1.65 million $2,478
Aug 8, 12 PM $0.000188
+0.00%
$1.65 million $2,478
Aug 8, 11 AM $0.000188
+1.07%
$1.65 million $2,478
Aug 8, 10 AM $0.000186
-1.06%
$1.63 million $2,449
Aug 8, 9 AM $0.000188
-0.08%
$1.65 million $2,456
Aug 8, 8 AM $0.000188
+0.00%
$1.65 million $1,659
Aug 8, 7 AM $0.000188
+0.00%
$1.65 million $1,659
Aug 8, 6 AM $0.000188
+0.38%
$1.65 million $1,659
Aug 8, 5 AM $0.000187
+0.00%
$1.65 million $1,297
Aug 8, 4 AM $0.000187
-0.34%
$1.65 million $1,223