BioPassport Token Historical Data

BIOT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.0005
-0.30%
$ 4.4 million $ 100,122
Jan 17, 9 AM $ 0.000501
+0.00%
$ 4.41 million $ 97,963
Jan 17, 8 AM $ 0.0005
-0.18%
$ 4.4 million $ 95,534
Jan 17, 7 AM $ 0.0005
-0.04%
$ 4.4 million $ 85,976
Jan 17, 6 AM $ 0.000501
+0.79%
$ 4.41 million $ 85,769
Jan 17, 5 AM $ 0.000497
-0.14%
$ 4.37 million $ 71,305
Jan 17, 4 AM $ 0.000502
+0.64%
$ 4.41 million $ 70,011
Jan 17, 3 AM $ 0.000498
+1.26%
$ 4.38 million $ 56,140
Jan 17, 2 AM $ 0.000491
-0.94%
$ 4.32 million $ 49,490
Jan 17, 1 AM $ 0.000496
-0.54%
$ 4.36 million $ 40,588
Jan 17, 12 AM $ 0.000498
+0.01%
$ 4.39 million $ 14,881
Jan 16, 11 PM $ 0.000498
+0.01%
$ 4.39 million $ 14,802
Jan 16, 10 PM $ 0.000498
+0.14%
$ 4.38 million $ 13,147
Jan 16, 9 PM $ 0.000498
-0.61%
$ 4.38 million $ 13,024
Jan 16, 8 PM $ 0.000498
+0.00%
$ 4.38 million $ 12,819
Jan 16, 7 PM $ 0.000497
+0.11%
$ 4.38 million $ 12,213
Jan 16, 6 PM $ 0.000497
-0.03%
$ 4.37 million $ 12,111
Jan 16, 5 PM $ 0.000502
+0.73%
$ 4.42 million $ 10,572
Jan 16, 4 PM $ 0.000498
+0.58%
$ 4.38 million $ 8,796
Jan 16, 3 PM $ 0.000496
-0.63%
$ 4.37 million $ 6,679
Jan 16, 2 PM $ 0.000497
+0.05%
$ 4.38 million $ 392,716
Jan 16, 1 PM $ 0.000496
-0.12%
$ 4.36 million $ 380,716
Jan 16, 12 PM $ 0.000496
-0.10%
$ 4.37 million $ 379,739
Jan 16, 11 AM $ 0.000497
+0.06%
$ 4.37 million $ 377,694
Jan 16, 10 AM $ 0.000497
-0.03%
$ 4.37 million $ 370,995
Jan 16, 9 AM $ 0.000497
-0.39%
$ 4.37 million $ 358,511
Jan 16, 8 AM $ 0.000499
-0.24%
$ 4.39 million $ 358,666
Jan 16, 7 AM $ 0.0005
+0.12%
$ 4.4 million $ 356,996
Jan 16, 6 AM $ 0.000499
+0.22%
$ 4.39 million $ 353,507
Jan 16, 5 AM $ 0.000498
-0.20%
$ 4.38 million $ 348,433
Jan 16, 4 AM $ 0.000499
-0.05%
$ 4.39 million $ 347,936
Jan 16, 3 AM $ 0.0005
-0.53%
$ 4.4 million $ 344,310
Jan 16, 2 AM $ 0.000496
-0.33%
$ 4.36 million $ 342,281
Jan 16, 1 AM $ 0.000498
-1.34%
$ 4.38 million $ 324,299
Jan 16, 12 AM $ 0.000505
+0.26%
$ 4.44 million $ 315,992
Jan 15, 11 PM $ 0.000503
+1.68%
$ 4.43 million $ 306,529
Jan 15, 10 PM $ 0.000497
-0.85%
$ 4.37 million $ 287,923
Jan 15, 9 PM $ 0.000497
-0.97%
$ 4.37 million $ 277,627
Jan 15, 8 PM $ 0.000502
+0.93%
$ 4.42 million $ 272,438
Jan 15, 7 PM $ 0.000497
-1.83%
$ 4.37 million $ 263,913
Jan 15, 6 PM $ 0.000506
+0.00%
$ 4.45 million $ 261,559
Jan 15, 5 PM $ 0.000506
+1.83%
$ 4.45 million $ 259,861
Jan 15, 4 PM $ 0.000497
+0.36%
$ 4.37 million $ 245,785
Jan 15, 3 PM $ 0.000495
-1.56%
$ 4.36 million $ 238,187
Jan 15, 2 PM $ 0.0005
-0.32%
$ 4.4 million $ 325,401
Jan 15, 1 PM $ 0.000499
-0.59%
$ 4.39 million $ 311,962
Jan 15, 12 PM $ 0.000501
+1.98%
$ 4.41 million $ 292,129
Jan 15, 11 AM $ 0.000495
+2.82%
$ 4.35 million $ 254,330
Jan 15, 10 AM $ 0.000481
-0.60%
$ 4.23 million $ 218,134
Jan 15, 9 AM $ 0.000483
-1.17%
$ 4.25 million $ 217,120