BioPassport Token Historical Data

BIOT Page 42
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $0.000265
+0.33%
$2.33 million $39,262
Jun 17, 1 PM $0.000265
+0.73%
$2.33 million $38,027
Jun 17, 12 PM $0.000263
+0.53%
$2.32 million $36,209
Jun 17, 11 AM $0.000262
-0.60%
$2.3 million $35,808
Jun 17, 10 AM $0.000263
+1.27%
$2.32 million $35,951
Jun 17, 9 AM $0.000265
+0.17%
$2.34 million $31,061
Jun 17, 8 AM $0.000265
-0.55%
$2.33 million $21,314
Jun 17, 7 AM $0.000266
+0.04%
$2.35 million $21,329
Jun 17, 6 AM $0.000266
+0.45%
$2.34 million $19,130
Jun 17, 5 AM $0.000267
+0.26%
$2.35 million $14,271
Jun 17, 4 AM $0.000266
-0.28%
$2.34 million $14,265
Jun 17, 3 AM $0.000267
-0.04%
$2.35 million $12,299
Jun 17, 2 AM $0.000267
+0.45%
$2.35 million $12,098
Jun 17, 1 AM $0.000267
-0.12%
$2.35 million $11,690
Jun 17, 12 AM $0.000267
-0.11%
$2.35 million $10,071
Jun 16, 11 PM $0.000266
-0.23%
$2.35 million $9,941
Jun 16, 10 PM $0.000267
+0.33%
$2.35 million $8,983
Jun 16, 9 PM $0.000266
-0.86%
$2.34 million $8,953
Jun 16, 8 PM $0.000269
-0.04%
$2.36 million $7,194
Jun 16, 7 PM $0.000269
+0.03%
$2.36 million $7,197
Jun 16, 6 PM $0.000269
+0.28%
$2.36 million $7,097
Jun 16, 5 PM $0.000268
-0.40%
$2.36 million $7,074
Jun 16, 4 PM $0.000269
-0.29%
$2.37 million $5,583
Jun 16, 3 PM $0.00027
+0.77%
$2.37 million $4,717
Jun 16, 2 PM $0.000268
+0.03%
$2.36 million $53,428
Jun 16, 1 PM $0.000268
-0.39%
$2.35 million $53,105
Jun 16, 12 PM $0.000269
-0.32%
$2.36 million $53,010
Jun 16, 11 AM $0.000269
+0.15%
$2.37 million $51,442
Jun 16, 10 AM $0.000269
-0.29%
$2.37 million $51,358
Jun 16, 9 AM $0.00027
+0.28%
$2.37 million $51,116
Jun 16, 8 AM $0.000269
-0.30%
$2.37 million $46,080
Jun 16, 7 AM $0.00027
+0.17%
$2.38 million $45,513
Jun 16, 6 AM $0.000269
+0.52%
$2.37 million $43,621
Jun 16, 5 AM $0.000268
-0.44%
$2.36 million $41,421
Jun 16, 4 AM $0.000269
+1.12%
$2.37 million $39,837
Jun 16, 3 AM $0.000266
-0.09%
$2.34 million $37,395
Jun 16, 2 AM $0.000266
-0.22%
$2.35 million $35,048
Jun 16, 1 AM $0.000267
-1.63%
$2.35 million $30,649
Jun 16, 12 AM $0.000272
-0.41%
$2.39 million $7,117
Jun 15, 11 PM $0.000273
-0.05%
$2.4 million $6,840
Jun 15, 10 PM $0.000273
-0.94%
$2.4 million $6,205
Jun 15, 9 PM $0.000275
+0.40%
$2.42 million $5,106
Jun 15, 8 PM $0.000274
-0.02%
$2.41 million $3,676
Jun 15, 7 PM $0.000274
-0.93%
$2.41 million $3,346
Jun 15, 6 PM $0.000277
+0.01%
$2.44 million $2,561
Jun 15, 5 PM $0.000277
+0.04%
$2.44 million $2,554
Jun 15, 4 PM $0.000277
+0.02%
$2.44 million $2,553
Jun 15, 3 PM $0.000277
-0.18%
$2.43 million $2,251
Jun 15, 2 PM $0.000277
-0.01%
$2.44 million $66,811
Jun 15, 1 PM $0.000277
+0.18%
$2.44 million $63,837