Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BioPassport Token Historical Data

BIOT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 4 AM $0.000187
-0.34%
$1.65 million $1,223
Aug 8, 3 AM $0.000188
+0.38%
$1.65 million $549
Aug 8, 2 AM $0.000187
+0.04%
$1.65 million $513
Aug 8, 1 AM $0.000187
+0.04%
$1.64 million $450
Aug 8, 12 AM $0.000187
+0.00%
$1.64 million $7
Aug 7, 11 PM $0.000187
+0.00%
$1.64 million $7
Aug 7, 10 PM $0.000187
+0.00%
$1.64 million $4
Aug 7, 9 PM $0.000187
-0.06%
$1.64 million $4
Aug 7, 8 PM $0.000187
+0.04%
$1.65 million $4
Aug 7, 7 PM $0.000187
+0.11%
$1.64 million $4
Aug 7, 6 PM $0.000187
+0.03%
$1.64 million $4
Aug 7, 5 PM $0.000187
+0.05%
$1.64 million $4
Aug 7, 4 PM $0.000187
+0.03%
$1.64 million $4
Aug 7, 3 PM $0.000187
+0.02%
$1.64 million $4
Aug 7, 2 PM $0.000187
-0.08%
$1.64 million $7,189
Aug 7, 1 PM $0.000187
+0.89%
$1.64 million $7,197
Aug 7, 12 PM $0.000185
-0.96%
$1.63 million $7,032
Aug 7, 11 AM $0.000187
+0.70%
$1.65 million $4,849
Aug 7, 10 AM $0.000186
-1.21%
$1.64 million $4,805
Aug 7, 9 AM $0.000187
+0.19%
$1.64 million $3,314
Aug 7, 8 AM $0.000186
+0.29%
$1.64 million $3,217
Aug 7, 7 AM $0.000186
-0.24%
$1.64 million $3,200
Aug 7, 6 AM $0.000186
-0.27%
$1.64 million $2,961
Aug 7, 5 AM $0.000187
-0.07%
$1.64 million $2,763
Aug 7, 4 AM $0.000187
+1.04%
$1.64 million $2,633
Aug 7, 3 AM $0.000185
-0.67%
$1.63 million $710
Aug 7, 2 AM $0.000186
-0.10%
$1.64 million $590
Aug 7, 1 AM $0.000186
+0.28%
$1.64 million $591
Aug 7, 12 AM $0.000186
+0.81%
$1.64 million $589
Aug 6, 11 PM $0.000184
+0.34%
$1.62 million $310
Aug 6, 10 PM $0.000184
-0.35%
$1.62 million $305
Aug 6, 9 PM $0.000184
+0.32%
$1.62 million $289
Aug 6, 8 PM $0.000184
-0.02%
$1.62 million $285
Aug 6, 7 PM $0.000184
+0.00%
$1.62 million $285
Aug 6, 6 PM $0.000184
+0.02%
$1.62 million $285
Aug 6, 5 PM $0.000184
-0.21%
$1.62 million $285
Aug 6, 4 PM $0.000184
-0.85%
$1.62 million $156
Aug 6, 3 PM $0.000186
+0.05%
$1.63 million $7
Aug 6, 2 PM $0.000185
-0.04%
$1.63 million $8,436
Aug 6, 1 PM $0.000185
+1.09%
$1.63 million $8,441
Aug 6, 12 PM $0.000183
-0.93%
$1.61 million $8,341
Aug 6, 11 AM $0.000185
-0.03%
$1.63 million $8,281
Aug 6, 10 AM $0.000185
+0.10%
$1.63 million $8,284
Aug 6, 9 AM $0.000185
+0.17%
$1.63 million $8,249
Aug 6, 8 AM $0.000184
+0.20%
$1.62 million $8,228
Aug 6, 7 AM $0.000184
-0.33%
$1.62 million $8,198
Aug 6, 6 AM $0.000183
-1.31%
$1.61 million $8,049
Aug 6, 5 AM $0.000185
+0.13%
$1.63 million $8,092
Aug 6, 4 AM $0.000185
+0.08%
$1.63 million $8,078
Aug 6, 3 AM $0.000185
-1.04%
$1.63 million $1,530