BioPassport Token Historical Data

BIOT Page 43
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $0.000277
+0.18%
$2.44 million $63,837
Jun 15, 12 PM $0.000277
+0.06%
$2.44 million $61,576
Jun 15, 11 AM $0.000277
+1.37%
$2.43 million $61,456
Jun 15, 10 AM $0.000273
+1.11%
$2.4 million $58,614
Jun 15, 9 AM $0.000273
+0.02%
$2.4 million $57,167
Jun 15, 8 AM $0.000273
-0.36%
$2.4 million $55,882
Jun 15, 7 AM $0.000274
-0.62%
$2.41 million $54,526
Jun 15, 6 AM $0.000276
+1.71%
$2.43 million $54,036
Jun 15, 5 AM $0.00027
-2.62%
$2.38 million $50,660
Jun 15, 4 AM $0.000278
+1.57%
$2.44 million $44,787
Jun 15, 3 AM $0.000273
-0.12%
$2.41 million $41,128
Jun 15, 2 AM $0.000274
-0.28%
$2.41 million $40,228
Jun 15, 1 AM $0.000274
-0.66%
$2.42 million $38,637
Jun 15, 12 AM $0.000276
-0.30%
$2.43 million $36,730
Jun 14, 11 PM $0.000277
+1.09%
$2.44 million $34,071
Jun 14, 10 PM $0.000274
-0.38%
$2.41 million $31,047
Jun 14, 9 PM $0.000279
+1.49%
$2.45 million $29,151
Jun 14, 8 PM $0.000275
+0.00%
$2.42 million $28,010
Jun 14, 7 PM $0.000275
+0.00%
$2.42 million $28,010
Jun 14, 6 PM $0.000275
+0.00%
$2.42 million $28,010
Jun 14, 5 PM $0.000275
+0.82%
$2.42 million $28,010
Jun 14, 4 PM $0.000272
-0.96%
$2.4 million $26,670
Jun 14, 3 PM $0.000271
-2.04%
$2.39 million $25,305
Jun 14, 2 PM $0.000277
-0.90%
$2.44 million $43,559
Jun 14, 1 PM $0.000273
-1.01%
$2.4 million $40,196
Jun 14, 12 PM $0.000275
+1.19%
$2.42 million $34,886
Jun 14, 11 AM $0.000272
+1.60%
$2.39 million $31,067
Jun 14, 10 AM $0.000268
+0.07%
$2.36 million $24,246
Jun 14, 9 AM $0.000268
-0.93%
$2.35 million $23,049
Jun 14, 8 AM $0.00027
+0.00%
$2.38 million $23,210
Jun 14, 7 AM $0.00027
+0.49%
$2.38 million $23,207
Jun 14, 6 AM $0.000269
-0.32%
$2.37 million $21,816
Jun 14, 5 AM $0.00027
-0.61%
$2.37 million $21,152
Jun 14, 4 AM $0.00027
-0.46%
$2.38 million $20,296
Jun 14, 3 AM $0.000271
+0.00%
$2.39 million $14,911
Jun 14, 2 AM $0.00027
-0.29%
$2.37 million $14,761
Jun 14, 1 AM $0.00027
+0.01%
$2.38 million $12,589
Jun 14, 12 AM $0.00027
+0.15%
$2.38 million $12,538
Jun 13, 11 PM $0.00027
+0.00%
$2.38 million $11,995
Jun 13, 10 PM $0.00027
+0.00%
$2.37 million $11,944
Jun 13, 9 PM $0.00027
-0.32%
$2.37 million $9,894
Jun 13, 8 PM $0.000271
+1.06%
$2.38 million $6,147
Jun 13, 7 PM $0.000268
+0.00%
$2.36 million $2,416
Jun 13, 6 PM $0.000268
-0.05%
$2.36 million $2,389
Jun 13, 5 PM $0.000268
+0.00%
$2.36 million $2,344
Jun 13, 4 PM $0.000268
+0.02%
$2.36 million $2,344
Jun 13, 3 PM $0.000268
-1.09%
$2.36 million $1,915
Jun 13, 2 PM $0.000268
-0.27%
$2.36 million $77,854
Jun 13, 1 PM $0.000271
+1.21%
$2.38 million $76,619
Jun 13, 12 PM $0.000268
+1.27%
$2.36 million $72,131