BioPassport Token Historical Data

BIOT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.000483
-1.17%
$ 4.25 million $ 217,120
Jan 15, 8 AM $ 0.000488
+1.18%
$ 4.3 million $ 187,650
Jan 15, 7 AM $ 0.000488
+0.79%
$ 4.29 million $ 159,403
Jan 15, 6 AM $ 0.000478
+0.25%
$ 4.21 million $ 142,700
Jan 15, 5 AM $ 0.000478
+0.24%
$ 4.21 million $ 129,741
Jan 15, 4 AM $ 0.000477
+1.70%
$ 4.2 million $ 125,206
Jan 15, 3 AM $ 0.000466
-1.71%
$ 4.1 million $ 77,570
Jan 15, 2 AM $ 0.00047
-1.32%
$ 4.14 million $ 70,455
Jan 15, 1 AM $ 0.000474
-2.00%
$ 4.17 million $ 64,711
Jan 15, 12 AM $ 0.000484
-0.65%
$ 4.26 million $ 47,901
Jan 14, 11 PM $ 0.000485
-0.70%
$ 4.27 million $ 37,425
Jan 14, 10 PM $ 0.000488
-0.47%
$ 4.3 million $ 34,839
Jan 14, 9 PM $ 0.000491
+0.33%
$ 4.32 million $ 32,982
Jan 14, 8 PM $ 0.000489
-0.12%
$ 4.3 million $ 32,074
Jan 14, 7 PM $ 0.00049
-0.03%
$ 4.31 million $ 30,065
Jan 14, 6 PM $ 0.00049
-0.59%
$ 4.31 million $ 29,246
Jan 14, 5 PM $ 0.00049
-0.59%
$ 4.31 million $ 28,692
Jan 14, 4 PM $ 0.000488
+0.02%
$ 4.3 million $ 20,331
Jan 14, 3 PM $ 0.000488
-1.14%
$ 4.29 million $ 10,607
Jan 14, 2 PM $ 0.000495
+1.67%
$ 4.36 million $ 242,388
Jan 14, 1 PM $ 0.000487
-0.20%
$ 4.29 million $ 237,632
Jan 14, 12 PM $ 0.000485
+0.05%
$ 4.27 million $ 235,973
Jan 14, 11 AM $ 0.000489
-0.49%
$ 4.27 million $ 231,440
Jan 14, 10 AM $ 0.00049
+0.51%
$ 4.31 million $ 205,176
Jan 14, 9 AM $ 0.000487
-1.09%
$ 4.29 million $ 194,601
Jan 14, 8 AM $ 0.000486
-1.33%
$ 4.27 million $ 191,249
Jan 14, 7 AM $ 0.000491
-0.26%
$ 4.32 million $ 184,630
Jan 14, 6 AM $ 0.000492
-0.55%
$ 4.33 million $ 174,214
Jan 14, 5 AM $ 0.000491
-0.19%
$ 4.32 million $ 171,650
Jan 14, 4 AM $ 0.000492
-0.71%
$ 4.33 million $ 167,899
Jan 14, 3 AM $ 0.000496
+0.64%
$ 4.34 million $ 165,992
Jan 14, 2 AM $ 0.00049
-0.81%
$ 4.34 million $ 112,564
Jan 14, 1 AM $ 0.000494
-0.05%
$ 4.35 million $ 107,680
Jan 14, 12 AM $ 0.000494
+1.02%
$ 4.35 million $ 104,252
Jan 13, 11 PM $ 0.000489
+0.75%
$ 4.29 million $ 93,692
Jan 13, 10 PM $ 0.000487
+1.04%
$ 4.28 million $ 83,779
Jan 13, 9 PM $ 0.000482
-0.89%
$ 4.24 million $ 72,157
Jan 13, 8 PM $ 0.000486
+0.04%
$ 4.24 million $ 72,503
Jan 13, 7 PM $ 0.000483
-0.74%
$ 4.25 million $ 67,288
Jan 13, 6 PM $ 0.000487
+0.40%
$ 4.28 million $ 67,654
Jan 13, 5 PM $ 0.000485
-0.57%
$ 4.26 million $ 65,307
Jan 13, 4 PM $ 0.000487
+0.00%
$ 4.29 million $ 63,447
Jan 13, 3 PM $ 0.000485
-0.04%
$ 4.27 million $ 58,115
Jan 13, 2 PM $ 0.000485
+0.37%
$ 4.28 million $ 133,239
Jan 13, 1 PM $ 0.000483
+0.48%
$ 4.25 million $ 110,859
Jan 13, 12 PM $ 0.000482
+0.48%
$ 4.25 million $ 107,126
Jan 13, 11 AM $ 0.000483
-0.21%
$ 4.22 million $ 101,461
Jan 13, 10 AM $ 0.000481
-0.53%
$ 4.23 million $ 99,989
Jan 13, 9 AM $ 0.000483
-0.34%
$ 4.25 million $ 99,688
Jan 13, 8 AM $ 0.000485
+1.16%
$ 4.26 million $ 98,148