Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BioPassport Token Historical Data

BIOT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 3 AM $0.000185
-1.04%
$1.63 million $1,530
Aug 6, 2 AM $0.000186
-0.10%
$1.63 million $1,148
Aug 6, 1 AM $0.000186
+0.08%
$1.64 million $1,019
Aug 6, 12 AM $0.000186
+0.31%
$1.64 million $1,018
Aug 5, 11 PM $0.000185
-0.01%
$1.63 million $1,015
Aug 5, 10 PM $0.000185
+0.71%
$1.63 million $1,015
Aug 5, 9 PM $0.000184
+0.10%
$1.62 million $1,005
Aug 5, 8 PM $0.000184
-0.07%
$1.62 million $1,004
Aug 5, 7 PM $0.000184
-0.08%
$1.62 million $1,004
Aug 5, 6 PM $0.000184
+0.00%
$1.62 million $1,005
Aug 5, 5 PM $0.000184
+0.13%
$1.62 million $1,005
Aug 5, 4 PM $0.000184
-0.01%
$1.62 million $1,004
Aug 5, 3 PM $0.000184
-0.74%
$1.62 million $1,004
Aug 5, 2 PM $0.000187
+1.00%
$1.65 million $6,220
Aug 5, 1 PM $0.000185
-0.02%
$1.63 million $5,610
Aug 5, 12 PM $0.000185
-0.07%
$1.63 million $3,735
Aug 5, 11 AM $0.000186
-0.21%
$1.63 million $3,648
Aug 5, 10 AM $0.000186
-0.70%
$1.64 million $3,532
Aug 5, 9 AM $0.000187
+0.14%
$1.65 million $3,349
Aug 5, 8 AM $0.000187
+0.45%
$1.65 million $3,151
Aug 5, 7 AM $0.000186
-0.05%
$1.64 million $3,107
Aug 5, 6 AM $0.000186
+0.05%
$1.64 million $2,992
Aug 5, 5 AM $0.000186
+0.67%
$1.64 million $2,981
Aug 5, 4 AM $0.000185
-0.22%
$1.63 million $2,905
Aug 5, 3 AM $0.000187
-0.12%
$1.65 million $2,033
Aug 5, 2 AM $0.000188
+1.26%
$1.65 million $1,963
Aug 5, 1 AM $0.000185
-0.82%
$1.63 million $1,603
Aug 5, 12 AM $0.000186
+0.18%
$1.64 million $789
Aug 4, 11 PM $0.000186
+1.10%
$1.64 million $787
Aug 4, 10 PM $0.000184
-0.45%
$1.62 million $343
Aug 4, 9 PM $0.000185
-0.16%
$1.63 million $219
Aug 4, 8 PM $0.000185
+0.15%
$1.63 million $218
Aug 4, 7 PM $0.000185
+0.00%
$1.63 million $153
Aug 4, 6 PM $0.000185
-0.09%
$1.63 million $153
Aug 4, 5 PM $0.000185
+0.00%
$1.63 million $154
Aug 4, 4 PM $0.000185
+0.33%
$1.63 million $153
Aug 4, 3 PM $0.000185
-0.09%
$1.63 million $81
Aug 4, 2 PM $0.000186
-0.06%
$1.64 million $10,822
Aug 4, 1 PM $0.000186
+0.40%
$1.64 million $10,828
Aug 4, 12 PM $0.000185
+1.13%
$1.63 million $10,592
Aug 4, 11 AM $0.000183
+0.24%
$1.61 million $9,679
Aug 4, 10 AM $0.000183
+0.18%
$1.61 million $9,658
Aug 4, 9 AM $0.000182
+0.01%
$1.61 million $9,636
Aug 4, 8 AM $0.000182
+0.02%
$1.61 million $9,325
Aug 4, 7 AM $0.000182
+0.06%
$1.6 million $9,262
Aug 4, 6 AM $0.000182
-0.27%
$1.6 million $9,250
Aug 4, 5 AM $0.000183
+0.40%
$1.61 million $9,286
Aug 4, 4 AM $0.000182
-0.03%
$1.6 million $7,280
Aug 4, 3 AM $0.000182
-0.17%
$1.6 million $5,101
Aug 4, 2 AM $0.000182
-0.40%
$1.61 million $5,112