BioPassport Token Historical Data

BIOT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.000483
-0.34%
$ 4.25 million $ 99,688
Jan 13, 8 AM $ 0.000485
+1.16%
$ 4.26 million $ 98,148
Jan 13, 7 AM $ 0.000481
-0.61%
$ 4.23 million $ 94,559
Jan 13, 6 AM $ 0.000484
+0.68%
$ 4.26 million $ 87,184
Jan 13, 5 AM $ 0.000485
+0.92%
$ 4.27 million $ 85,267
Jan 13, 4 AM $ 0.00048
-0.29%
$ 4.23 million $ 79,884
Jan 13, 3 AM $ 0.000482
-1.10%
$ 4.24 million $ 74,795
Jan 13, 2 AM $ 0.000487
-0.56%
$ 4.29 million $ 73,702
Jan 13, 1 AM $ 0.00049
+1.93%
$ 4.31 million $ 66,636
Jan 13, 12 AM $ 0.000481
-0.45%
$ 4.23 million $ 51,000
Jan 12, 11 PM $ 0.000483
+0.03%
$ 4.25 million $ 50,238
Jan 12, 10 PM $ 0.000484
+0.39%
$ 4.26 million $ 50,194
Jan 12, 9 PM $ 0.000482
+0.21%
$ 4.25 million $ 48,647
Jan 12, 8 PM $ 0.000481
-1.40%
$ 4.23 million $ 47,263
Jan 12, 7 PM $ 0.000486
+1.16%
$ 4.28 million $ 42,151
Jan 12, 6 PM $ 0.000481
-0.03%
$ 4.23 million $ 31,453
Jan 12, 5 PM $ 0.000481
-0.28%
$ 4.23 million $ 31,119
Jan 12, 4 PM $ 0.000479
-0.64%
$ 4.22 million $ 27,721
Jan 12, 3 PM $ 0.000478
-3.25%
$ 4.21 million $ 20,035
Jan 12, 2 PM $ 0.000497
+0.28%
$ 4.38 million $ 193,384
Jan 12, 1 PM $ 0.000495
-0.45%
$ 4.36 million $ 173,096
Jan 12, 12 PM $ 0.000496
+0.29%
$ 4.36 million $ 171,723
Jan 12, 11 AM $ 0.000494
+0.71%
$ 4.35 million $ 162,352
Jan 12, 10 AM $ 0.000491
+0.39%
$ 4.33 million $ 159,367
Jan 12, 9 AM $ 0.000491
-0.04%
$ 4.32 million $ 155,052
Jan 12, 8 AM $ 0.000492
+0.62%
$ 4.31 million $ 146,705
Jan 12, 7 AM $ 0.000489
-0.52%
$ 4.3 million $ 143,875
Jan 12, 6 AM $ 0.000488
+0.55%
$ 4.3 million $ 140,472
Jan 12, 5 AM $ 0.000485
-0.36%
$ 4.27 million $ 130,337
Jan 12, 4 AM $ 0.000487
-0.31%
$ 4.29 million $ 130,095
Jan 12, 3 AM $ 0.000489
+0.11%
$ 4.3 million $ 129,831
Jan 12, 2 AM $ 0.000489
+0.80%
$ 4.3 million $ 123,780
Jan 12, 1 AM $ 0.000483
-0.89%
$ 4.25 million $ 111,224
Jan 12, 12 AM $ 0.000489
+1.45%
$ 4.3 million $ 101,020
Jan 11, 11 PM $ 0.000481
+0.21%
$ 4.24 million $ 93,997
Jan 11, 10 PM $ 0.00048
+0.20%
$ 4.23 million $ 84,546
Jan 11, 9 PM $ 0.00048
+0.60%
$ 4.22 million $ 80,039
Jan 11, 8 PM $ 0.000478
-3.04%
$ 4.22 million $ 60,415
Jan 11, 7 PM $ 0.000493
+0.20%
$ 4.34 million $ 49,448
Jan 11, 6 PM $ 0.000494
+0.43%
$ 4.34 million $ 45,833
Jan 11, 5 PM $ 0.000492
-0.64%
$ 4.33 million $ 44,821
Jan 11, 4 PM $ 0.000491
-0.67%
$ 4.32 million $ 42,628
Jan 11, 3 PM $ 0.00049
-3.84%
$ 4.31 million $ 40,534
Jan 11, 2 PM $ 0.000505
+0.31%
$ 4.44 million $ 249,865
Jan 11, 1 PM $ 0.000504
-1.40%
$ 4.43 million $ 232,725
Jan 11, 12 PM $ 0.000513
+0.25%
$ 4.51 million $ 186,305
Jan 11, 11 AM $ 0.000511
-0.23%
$ 4.5 million $ 163,230
Jan 11, 10 AM $ 0.000512
-0.16%
$ 4.49 million $ 161,768
Jan 11, 9 AM $ 0.000513
+0.07%
$ 4.52 million $ 153,470
Jan 11, 8 AM $ 0.000513
+0.31%
$ 4.51 million $ 140,202