Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BioPassport Token Historical Data

BIOT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2 AM $0.000182
-0.40%
$1.61 million $5,112
Aug 4, 1 AM $0.000183
-0.03%
$1.61 million $4,532
Aug 4, 12 AM $0.000183
+0.31%
$1.61 million $3,823
Aug 3, 11 PM $0.000182
-0.27%
$1.6 million $3,811
Aug 3, 10 PM $0.000182
+0.08%
$1.6 million $3,758
Aug 3, 9 PM $0.000182
+0.08%
$1.6 million $2,679
Aug 3, 8 PM $0.000182
+0.80%
$1.6 million $2,229
Aug 3, 7 PM $0.00018
-0.03%
$1.59 million $2,201
Aug 3, 6 PM $0.00018
-0.54%
$1.59 million $2,201
Aug 3, 5 PM $0.000181
-0.02%
$1.6 million $2,124
Aug 3, 4 PM $0.000181
+0.05%
$1.6 million $2,124
Aug 3, 3 PM $0.000181
-0.13%
$1.59 million $3
Aug 3, 2 PM $0.000181
+0.68%
$1.6 million $9,087
Aug 3, 1 PM $0.00018
+0.04%
$1.59 million $9,022
Aug 3, 12 PM $0.00018
+0.10%
$1.59 million $9,020
Aug 3, 11 AM $0.00018
-1.11%
$1.58 million $8,266
Aug 3, 10 AM $0.000182
+0.12%
$1.6 million $8,071
Aug 3, 9 AM $0.000182
+0.45%
$1.6 million $8,061
Aug 3, 8 AM $0.000181
+0.17%
$1.59 million $7,327
Aug 3, 7 AM $0.000181
+0.37%
$1.59 million $5,458
Aug 3, 6 AM $0.00018
-0.94%
$1.58 million $3,858
Aug 3, 5 AM $0.000182
+0.77%
$1.6 million $3,671
Aug 3, 4 AM $0.00018
+0.42%
$1.59 million $3,360
Aug 3, 3 AM $0.000179
-0.83%
$1.58 million $2,848
Aug 3, 2 AM $0.000181
-0.22%
$1.6 million $2,026
Aug 3, 1 AM $0.000182
+0.05%
$1.6 million $1,238
Aug 3, 12 AM $0.000182
-0.81%
$1.6 million $937
Aug 2, 11 PM $0.000183
+0.72%
$1.61 million $462
Aug 2, 10 PM $0.000182
+0.46%
$1.6 million $426
Aug 2, 9 PM $0.000181
+0.00%
$1.59 million $421
Aug 2, 8 PM $0.000181
+0.00%
$1.59 million $408
Aug 2, 7 PM $0.000181
+0.04%
$1.59 million $408
Aug 2, 6 PM $0.000181
+0.00%
$1.59 million $402
Aug 2, 5 PM $0.000181
+0.00%
$1.59 million $402
Aug 2, 4 PM $0.000181
-0.15%
$1.59 million $402
Aug 2, 3 PM $0.000183
+0.00%
$1.61 million $3
Aug 2, 2 PM $0.000183
+0.00%
$1.61 million $12,778
Aug 2, 1 PM $0.000183
+0.00%
$1.61 million $12,486
Aug 2, 12 PM $0.000183
+0.00%
$1.61 million $12,452
Aug 2, 11 AM $0.000183
+0.84%
$1.61 million $12,360
Aug 2, 10 AM $0.000181
-0.34%
$1.59 million $12,250
Aug 2, 9 AM $0.000182
+0.00%
$1.6 million $8,760
Aug 2, 8 AM $0.000182
+0.23%
$1.6 million $8,752
Aug 2, 7 AM $0.000181
+0.31%
$1.59 million $8,418
Aug 2, 6 AM $0.000181
-0.53%
$1.59 million $8,359
Aug 2, 5 AM $0.000182
+0.62%
$1.6 million $8,396
Aug 2, 4 AM $0.00018
+0.08%
$1.59 million $7,847
Aug 2, 3 AM $0.00018
+0.23%
$1.59 million $7,557
Aug 2, 2 AM $0.00018
+0.00%
$1.58 million $7,153
Aug 2, 1 AM $0.00018
+0.00%
$1.58 million $6,987