BioPassport Token Historical Data

BIOT Page 44
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $0.000268
+1.27%
$2.36 million $72,131
Jun 13, 11 AM $0.000264
+0.00%
$2.33 million $35,018
Jun 13, 10 AM $0.000264
-0.52%
$2.33 million $35,018
Jun 13, 9 AM $0.000263
+0.00%
$2.32 million $30,324
Jun 13, 8 AM $0.000263
+0.06%
$2.32 million $29,647
Jun 13, 7 AM $0.000263
+0.03%
$2.31 million $28,472
Jun 13, 6 AM $0.000263
-0.06%
$2.31 million $28,165
Jun 13, 5 AM $0.000263
+0.73%
$2.31 million $27,986
Jun 13, 4 AM $0.000261
+0.30%
$2.29 million $27,017
Jun 13, 3 AM $0.00026
-0.43%
$2.29 million $21,336
Jun 13, 2 AM $0.000261
+1.17%
$2.3 million $20,752
Jun 13, 1 AM $0.000258
+0.05%
$2.27 million $17,959
Jun 13, 12 AM $0.000258
-0.33%
$2.27 million $14,293
Jun 12, 11 PM $0.000259
-1.18%
$2.28 million $13,392
Jun 12, 10 PM $0.00026
+1.65%
$2.29 million $12,172
Jun 12, 9 PM $0.000256
+0.06%
$2.25 million $10,167
Jun 12, 8 PM $0.000256
-0.01%
$2.25 million $3,120
Jun 12, 7 PM $0.000256
-0.01%
$2.25 million $3,120
Jun 12, 6 PM $0.000256
+0.97%
$2.25 million $3,120
Jun 12, 5 PM $0.000254
-0.68%
$2.23 million $3,083
Jun 12, 4 PM $0.000255
-0.34%
$2.25 million $1,399
Jun 12, 3 PM $0.000256
-1.37%
$2.25 million $859
Jun 12, 2 PM $0.00026
+0.10%
$2.28 million $219,380
Jun 12, 1 PM $0.000259
+0.17%
$2.28 million $219,163
Jun 12, 12 PM $0.000256
-1.48%
$2.26 million $217,068
Jun 12, 11 AM $0.00026
+1.22%
$2.29 million $217,892
Jun 12, 10 AM $0.000254
-0.21%
$2.24 million $213,431
Jun 12, 9 AM $0.000255
+0.98%
$2.24 million $211,172
Jun 12, 8 AM $0.000253
-0.56%
$2.22 million $208,226
Jun 12, 7 AM $0.000251
+0.92%
$2.21 million $209,119
Jun 12, 6 AM $0.000249
-1.20%
$2.19 million $202,149
Jun 12, 5 AM $0.000252
-0.03%
$2.21 million $201,418
Jun 12, 4 AM $0.000252
-0.03%
$2.22 million $198,566
Jun 12, 3 AM $0.000248
+0.15%
$2.18 million $197,682
Jun 12, 2 AM $0.000249
-0.09%
$2.2 million $194,109
Jun 12, 1 AM $0.000255
+3.75%
$2.24 million $193,831
Jun 12, 12 AM $0.000245
-1.15%
$2.16 million $186,036
Jun 11, 11 PM $0.000248
-1.62%
$2.18 million $182,544
Jun 11, 10 PM $0.000252
+0.55%
$2.22 million $28,327
Jun 11, 9 PM $0.00025
+0.22%
$2.2 million $27,455
Jun 11, 8 PM $0.00025
-0.04%
$2.2 million $26,921
Jun 11, 7 PM $0.00025
-0.70%
$2.2 million $25,563
Jun 11, 6 PM $0.000252
+0.93%
$2.21 million $22,314
Jun 11, 5 PM $0.000246
+1.13%
$2.17 million $20,884
Jun 11, 4 PM $0.000244
+0.71%
$2.14 million $4,205
Jun 11, 3 PM $0.000242
-0.36%
$2.13 million $2,030
Jun 11, 2 PM $0.000243
+0.18%
$2.14 million $227,942
Jun 11, 1 PM $0.000244
-6.20%
$2.15 million $223,669
Jun 11, 12 PM $0.000243
-2.63%
$2.14 million $197,614
Jun 11, 11 AM $0.00025
+2.28%
$2.2 million $126,850