Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BioPassport Token Historical Data

BIOT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 1 AM $0.00018
+0.00%
$1.58 million $6,987
Aug 2, 12 AM $0.00018
+0.00%
$1.58 million $6,432
Aug 1, 11 PM $0.00018
+0.04%
$1.58 million $6,432
Aug 1, 10 PM $0.00018
+0.23%
$1.58 million $6,362
Aug 1, 9 PM $0.000179
+0.19%
$1.58 million $6,333
Aug 1, 8 PM $0.000179
+0.00%
$1.58 million $6,123
Aug 1, 7 PM $0.000179
+0.16%
$1.58 million $6,123
Aug 1, 6 PM $0.000178
-0.35%
$1.57 million $5,991
Aug 1, 5 PM $0.000178
-0.31%
$1.57 million $5,557
Aug 1, 4 PM $0.000178
-1.57%
$1.57 million $4,224
Aug 1, 3 PM $0.000182
-0.34%
$1.6 million $2,354
Aug 1, 2 PM $0.000183
+0.00%
$1.61 million $3,831
Aug 1, 1 PM $0.000183
+0.04%
$1.61 million $3,831
Aug 1, 12 PM $0.000183
+0.00%
$1.61 million $3,420
Aug 1, 11 AM $0.000183
+0.00%
$1.61 million $3,420
Aug 1, 10 AM $0.000183
+0.27%
$1.61 million $3,420
Aug 1, 9 AM $0.000182
+0.00%
$1.6 million $3,404
Aug 1, 8 AM $0.000182
-0.27%
$1.6 million $3,276
Aug 1, 7 AM $0.000183
+0.00%
$1.61 million $3,281
Aug 1, 6 AM $0.000183
+0.00%
$1.61 million $3,281
Aug 1, 5 AM $0.000183
+0.00%
$1.61 million $3,281
Aug 1, 4 AM $0.000183
+0.00%
$1.61 million $3,281
Aug 1, 3 AM $0.000183
+0.23%
$1.61 million $3,281
Aug 1, 2 AM $0.000182
+0.08%
$1.6 million $3,140
Aug 1, 1 AM $0.000182
-0.15%
$1.6 million $2,946
Aug 1, 12 AM $0.000182
+0.04%
$1.6 million $2,604
Jul 31, 11 PM $0.000181
-0.84%
$1.59 million $2,569
Jul 31, 10 PM $0.000182
-0.11%
$1.6 million $2,577
Jul 31, 9 PM $0.000182
+0.29%
$1.6 million $2,569
Jul 31, 8 PM $0.000182
+0.03%
$1.6 million $2,523
Jul 31, 7 PM $0.000182
+0.74%
$1.6 million $2,522
Jul 31, 6 PM $0.00018
-0.40%
$1.59 million $2,497
Jul 31, 5 PM $0.000181
-0.90%
$1.59 million $2,473
Jul 31, 4 PM $0.000183
+0.48%
$1.61 million $2,491
Jul 31, 3 PM $0.000182
+0.51%
$1.6 million $1,699
Jul 31, 2 PM $0.000183
-0.16%
$1.61 million $25,971
Jul 31, 1 PM $0.000183
+0.22%
$1.61 million $25,622
Jul 31, 12 PM $0.000183
+0.26%
$1.61 million $25,566
Jul 31, 11 AM $0.000182
-0.02%
$1.6 million $25,054
Jul 31, 10 AM $0.000182
+0.16%
$1.6 million $24,033
Jul 31, 9 AM $0.000182
-0.02%
$1.6 million $23,841
Jul 31, 8 AM $0.000182
-0.31%
$1.6 million $22,984
Jul 31, 7 AM $0.000182
-0.45%
$1.6 million $22,531
Jul 31, 6 AM $0.000183
+0.45%
$1.61 million $22,253
Jul 31, 5 AM $0.000182
-1.70%
$1.6 million $20,325
Jul 31, 4 AM $0.000185
-0.03%
$1.63 million $12,619
Jul 31, 3 AM $0.000185
+0.17%
$1.63 million $12,603
Jul 31, 2 AM $0.000184
+0.64%
$1.62 million $12,509
Jul 31, 1 AM $0.000183
-0.33%
$1.61 million $9,827
Jul 31, 12 AM $0.000184
-0.98%
$1.62 million $5,885