BioPassport Token Historical Data

BIOT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.000513
+0.31%
$ 4.51 million $ 140,202
Jan 11, 7 AM $ 0.000511
-0.43%
$ 4.5 million $ 134,953
Jan 11, 6 AM $ 0.000513
+0.03%
$ 4.51 million $ 129,845
Jan 11, 5 AM $ 0.000513
-0.31%
$ 4.52 million $ 108,367
Jan 11, 4 AM $ 0.000515
-0.37%
$ 4.53 million $ 97,257
Jan 11, 3 AM $ 0.000517
+0.27%
$ 4.6 million $ 93,127
Jan 11, 2 AM $ 0.000515
+0.09%
$ 4.53 million $ 86,686
Jan 11, 1 AM $ 0.000515
+0.00%
$ 4.53 million $ 84,542
Jan 11, 12 AM $ 0.000515
+0.62%
$ 4.53 million $ 82,788
Jan 10, 11 PM $ 0.000515
+0.86%
$ 4.54 million $ 76,805
Jan 10, 10 PM $ 0.000513
-0.29%
$ 4.51 million $ 71,364
Jan 10, 9 PM $ 0.000514
-0.72%
$ 4.53 million $ 58,650
Jan 10, 8 PM $ 0.000512
-0.52%
$ 4.5 million $ 58,171
Jan 10, 7 PM $ 0.000515
+0.63%
$ 4.53 million $ 55,542
Jan 10, 6 PM $ 0.000512
+0.34%
$ 4.5 million $ 53,685
Jan 10, 5 PM $ 0.000509
-0.92%
$ 4.48 million $ 53,165
Jan 10, 4 PM $ 0.00051
-1.98%
$ 4.49 million $ 44,614
Jan 10, 3 PM $ 0.000521
-2.29%
$ 4.58 million $ 31,418
Jan 10, 2 PM $ 0.000532
-0.05%
$ 4.72 million $ 328,282
Jan 10, 1 PM $ 0.000533
-0.58%
$ 4.69 million $ 295,089
Jan 10, 12 PM $ 0.000533
-0.60%
$ 4.69 million $ 292,196
Jan 10, 11 AM $ 0.000536
+0.23%
$ 4.72 million $ 287,270
Jan 10, 10 AM $ 0.00053
-0.81%
$ 4.69 million $ 278,322
Jan 10, 9 AM $ 0.000534
-1.27%
$ 4.7 million $ 266,878
Jan 10, 8 AM $ 0.00054
+0.06%
$ 4.75 million $ 266,621
Jan 10, 7 AM $ 0.000539
+0.10%
$ 4.75 million $ 256,863
Jan 10, 6 AM $ 0.000539
+1.08%
$ 4.74 million $ 248,054
Jan 10, 5 AM $ 0.000536
-1.82%
$ 4.71 million $ 238,693
Jan 10, 4 AM $ 0.000546
-0.18%
$ 4.8 million $ 206,760
Jan 10, 3 AM $ 0.000547
-0.40%
$ 4.83 million $ 193,774
Jan 10, 2 AM $ 0.000551
+0.27%
$ 4.85 million $ 182,886
Jan 10, 1 AM $ 0.000551
-0.85%
$ 4.85 million $ 172,169
Jan 10, 12 AM $ 0.000557
+0.55%
$ 4.91 million $ 163,528
Jan 9, 11 PM $ 0.000554
-0.37%
$ 4.88 million $ 128,557
Jan 9, 10 PM $ 0.000558
+0.73%
$ 4.91 million $ 120,118
Jan 9, 9 PM $ 0.000554
-0.84%
$ 4.88 million $ 114,941
Jan 9, 8 PM $ 0.000556
-0.34%
$ 4.9 million $ 111,199
Jan 9, 7 PM $ 0.000558
+0.43%
$ 4.91 million $ 107,499
Jan 9, 6 PM $ 0.000556
-0.90%
$ 4.89 million $ 104,634
Jan 9, 5 PM $ 0.000561
+0.85%
$ 4.94 million $ 104,085
Jan 9, 4 PM $ 0.000556
-1.22%
$ 4.9 million $ 98,963
Jan 9, 3 PM $ 0.000563
+2.33%
$ 4.96 million $ 91,463
Jan 9, 2 PM $ 0.00055
-0.64%
$ 4.84 million $ 498,021
Jan 9, 1 PM $ 0.000553
+1.06%
$ 4.87 million $ 490,821
Jan 9, 12 PM $ 0.000547
-0.29%
$ 4.82 million $ 481,648
Jan 9, 11 AM $ 0.000548
+0.33%
$ 4.79 million $ 473,824
Jan 9, 10 AM $ 0.000547
-1.06%
$ 4.81 million $ 466,567
Jan 9, 9 AM $ 0.00055
-0.13%
$ 4.84 million $ 458,436
Jan 9, 8 AM $ 0.000553
+0.17%
$ 4.86 million $ 452,560
Jan 9, 7 AM $ 0.000552
-0.79%
$ 4.86 million $ 442,413