BioPassport Token Historical Data

BIOT Page 45
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $0.00025
+2.28%
$2.2 million $126,850
Jun 11, 10 AM $0.000242
-0.59%
$2.13 million $119,392
Jun 11, 9 AM $0.000243
+0.01%
$2.14 million $115,728
Jun 11, 8 AM $0.00024
-1.06%
$2.11 million $115,443
Jun 11, 7 AM $0.000242
+0.13%
$2.13 million $114,221
Jun 11, 6 AM $0.000242
+1.61%
$2.13 million $113,719
Jun 11, 5 AM $0.000238
-3.63%
$2.09 million $111,573
Jun 11, 4 AM $0.000243
-0.95%
$2.14 million $102,838
Jun 11, 3 AM $0.000239
+2.14%
$2.1 million $15,983
Jun 11, 2 AM $0.000235
+0.81%
$2.07 million $3,979
Jun 11, 1 AM $0.000234
-0.09%
$2.06 million $2,773
Jun 11, 12 AM $0.000234
-0.16%
$2.06 million $2,776
Jun 10, 11 PM $0.000234
-0.33%
$2.06 million $2,780
Jun 10, 10 PM $0.000235
-0.21%
$2.07 million $1,172
Jun 10, 9 PM $0.000235
-0.30%
$2.07 million $833
Jun 10, 8 PM $0.000236
-0.03%
$2.08 million $451
Jun 10, 7 PM $0.000236
-0.04%
$2.08 million $423
Jun 10, 6 PM $0.000236
-0.18%
$2.08 million $423
Jun 10, 5 PM $0.000237
+0.01%
$2.08 million $381
Jun 10, 4 PM $0.000237
+0.09%
$2.08 million $307
Jun 10, 3 PM $0.000234
-1.05%
$2.06 million $307
Jun 10, 2 PM $0.000237
+0.05%
$2.08 million $15,176
Jun 10, 1 PM $0.000237
+0.42%
$2.08 million $15,168
Jun 10, 12 PM $0.000236
+1.87%
$2.07 million $14,149
Jun 10, 11 AM $0.000231
-0.86%
$2.04 million $13,058
Jun 10, 10 AM $0.000233
+0.47%
$2.05 million $13,057
Jun 10, 9 AM $0.000232
-0.45%
$2.04 million $12,969
Jun 10, 8 AM $0.000233
+0.37%
$2.05 million $12,629
Jun 10, 7 AM $0.000232
-0.21%
$2.04 million $12,582
Jun 10, 6 AM $0.000233
+0.01%
$2.05 million $11,755
Jun 10, 5 AM $0.000233
-1.32%
$2.05 million $11,754
Jun 10, 4 AM $0.000236
+1.37%
$2.08 million $11,404
Jun 10, 3 AM $0.000233
-0.22%
$2.05 million $11,230
Jun 10, 2 AM $0.000233
+0.01%
$2.05 million $11,185
Jun 10, 1 AM $0.000233
-0.23%
$2.05 million $11,143
Jun 10, 12 AM $0.000234
+0.31%
$2.06 million $10,307
Jun 9, 11 PM $0.000233
+0.21%
$2.05 million $10,275
Jun 9, 10 PM $0.000232
-0.15%
$2.05 million $10,254
Jun 9, 9 PM $0.000235
-0.11%
$2.07 million $10,269
Jun 9, 8 PM $0.000235
+1.16%
$2.07 million $9,868
Jun 9, 7 PM $0.000233
+0.07%
$2.05 million $9,752
Jun 9, 6 PM $0.000233
+0.12%
$2.05 million $9,745
Jun 9, 5 PM $0.000233
+0.46%
$2.05 million $9,734
Jun 9, 4 PM $0.000232
-1.87%
$2.04 million $9,303
Jun 9, 3 PM $0.000236
-0.71%
$2.08 million $4,681
Jun 9, 2 PM $0.000238
-0.07%
$2.1 million $45,953
Jun 9, 1 PM $0.000238
+0.23%
$2.1 million $44,664
Jun 9, 12 PM $0.000238
-0.16%
$2.09 million $43,519
Jun 9, 11 AM $0.000238
+0.19%
$2.1 million $43,539
Jun 9, 10 AM $0.000237
+0.98%
$2.09 million $43,371