Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BioPassport Token Historical Data

BIOT Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 12 AM $0.000184
-0.98%
$1.62 million $5,885
Jul 30, 11 PM $0.000186
-0.01%
$1.64 million $5,448
Jul 30, 10 PM $0.000186
-0.70%
$1.64 million $5,229
Jul 30, 9 PM $0.000188
-0.25%
$1.65 million $5,056
Jul 30, 8 PM $0.000188
-0.05%
$1.65 million $5,057
Jul 30, 7 PM $0.000188
-0.05%
$1.66 million $5,060
Jul 30, 6 PM $0.000188
+0.08%
$1.66 million $5,062
Jul 30, 5 PM $0.000188
+1.15%
$1.66 million $5,058
Jul 30, 4 PM $0.000186
-0.24%
$1.64 million $4,290
Jul 30, 3 PM $0.000188
-1.20%
$1.66 million $3,325
Jul 30, 2 PM $0.00019
-0.52%
$1.67 million $61,135
Jul 30, 1 PM $0.000191
+1.01%
$1.68 million $60,933
Jul 30, 12 PM $0.000187
-1.76%
$1.64 million $59,460
Jul 30, 11 AM $0.00019
-0.11%
$1.67 million $60,517
Jul 30, 10 AM $0.00019
+2.65%
$1.67 million $60,584
Jul 30, 9 AM $0.000185
+0.62%
$1.63 million $58,371
Jul 30, 8 AM $0.000184
-0.89%
$1.62 million $55,167
Jul 30, 7 AM $0.000186
+1.12%
$1.63 million $54,787
Jul 30, 6 AM $0.000184
-3.17%
$1.62 million $53,252
Jul 30, 5 AM $0.00019
+0.37%
$1.67 million $50,991
Jul 30, 4 AM $0.000189
+0.93%
$1.67 million $50,847
Jul 30, 3 AM $0.000188
-0.32%
$1.65 million $48,789
Jul 30, 2 AM $0.000188
+2.30%
$1.66 million $42,095
Jul 30, 1 AM $0.000184
-0.45%
$1.62 million $32,668
Jul 30, 12 AM $0.000185
+0.97%
$1.63 million $31,448
Jul 29, 11 PM $0.000184
-0.01%
$1.62 million $30,244
Jul 29, 10 PM $0.000184
+0.82%
$1.62 million $30,244
Jul 29, 9 PM $0.000183
-2.20%
$1.61 million $25,464
Jul 29, 8 PM $0.000186
+0.07%
$1.64 million $21,792
Jul 29, 7 PM $0.000186
-0.10%
$1.64 million $21,778
Jul 29, 6 PM $0.000186
+0.39%
$1.64 million $21,732
Jul 29, 5 PM $0.000185
-0.46%
$1.63 million $21,597
Jul 29, 4 PM $0.000186
-0.06%
$1.64 million $21,492
Jul 29, 3 PM $0.000185
-2.25%
$1.62 million $20,023
Jul 29, 2 PM $0.000192
+1.94%
$1.69 million $263,368
Jul 29, 1 PM $0.000187
+1.28%
$1.64 million $242,185
Jul 29, 12 PM $0.000183
+1.03%
$1.61 million $70,410
Jul 29, 11 AM $0.000181
-0.03%
$1.59 million $67,397
Jul 29, 10 AM $0.000181
+1.05%
$1.59 million $67,436
Jul 29, 9 AM $0.000179
-0.55%
$1.57 million $66,352
Jul 29, 8 AM $0.00018
-0.98%
$1.58 million $65,813
Jul 29, 7 AM $0.000182
+0.05%
$1.6 million $64,322
Jul 29, 6 AM $0.000182
+0.40%
$1.6 million $64,288
Jul 29, 5 AM $0.000181
-0.80%
$1.6 million $63,991
Jul 29, 4 AM $0.000183
+0.73%
$1.61 million $62,180
Jul 29, 3 AM $0.000181
-0.65%
$1.6 million $60,518
Jul 29, 2 AM $0.000182
-0.20%
$1.6 million $58,653
Jul 29, 1 AM $0.000182
-1.45%
$1.6 million $56,844
Jul 29, 12 AM $0.000185
+0.39%
$1.63 million $55,119
Jul 28, 11 PM $0.000184
+1.91%
$1.62 million $50,197