BioPassport Token Historical Data

BIOT Page 46
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $0.000237
+0.98%
$2.09 million $43,371
Jun 9, 9 AM $0.000231
-1.48%
$2.04 million $42,203
Jun 9, 8 AM $0.000235
+1.14%
$2.07 million $41,585
Jun 9, 7 AM $0.000232
-1.50%
$2.04 million $39,586
Jun 9, 6 AM $0.000236
-0.34%
$2.08 million $36,547
Jun 9, 5 AM $0.000237
+0.36%
$2.08 million $36,642
Jun 9, 4 AM $0.000236
+0.11%
$2.07 million $34,584
Jun 9, 3 AM $0.000236
+2.30%
$2.08 million $31,676
Jun 9, 2 AM $0.000232
-1.21%
$2.05 million $25,754
Jun 9, 1 AM $0.000236
-1.01%
$2.07 million $22,731
Jun 9, 12 AM $0.000239
-2.17%
$2.1 million $20,333
Jun 8, 11 PM $0.000244
-0.62%
$2.15 million $10,351
Jun 8, 10 PM $0.000246
-0.42%
$2.16 million $7,787
Jun 8, 9 PM $0.000246
-0.02%
$2.16 million $6,498
Jun 8, 8 PM $0.000245
-0.95%
$2.16 million $5,841
Jun 8, 7 PM $0.000247
+0.43%
$2.18 million $3,320
Jun 8, 6 PM $0.000246
-0.16%
$2.17 million $2,733
Jun 8, 5 PM $0.000247
-0.10%
$2.17 million $2,363
Jun 8, 4 PM $0.000248
+0.58%
$2.18 million $2,338
Jun 8, 3 PM $0.000248
-1.38%
$2.18 million $1,847
Jun 8, 2 PM $0.000251
-0.94%
$2.21 million $50,177
Jun 8, 1 PM $0.000253
+2.04%
$2.23 million $47,660
Jun 8, 12 PM $0.000248
+1.06%
$2.19 million $24,571
Jun 8, 11 AM $0.000246
+0.39%
$2.16 million $22,943
Jun 8, 10 AM $0.000245
-0.09%
$2.15 million $21,572
Jun 8, 9 AM $0.000244
-0.06%
$2.15 million $20,290
Jun 8, 8 AM $0.000244
+0.39%
$2.15 million $19,907
Jun 8, 7 AM $0.000243
+0.22%
$2.14 million $19,353
Jun 8, 6 AM $0.000243
+0.85%
$2.14 million $18,194
Jun 8, 5 AM $0.000241
-0.96%
$2.12 million $17,551
Jun 8, 4 AM $0.000241
-1.39%
$2.12 million $14,634
Jun 8, 3 AM $0.000244
+0.06%
$2.15 million $13,339
Jun 8, 2 AM $0.000244
+0.00%
$2.15 million $12,910
Jun 8, 1 AM $0.000244
+0.40%
$2.15 million $12,295
Jun 8, 12 AM $0.000243
+0.90%
$2.14 million $9,828
Jun 7, 11 PM $0.000241
-0.02%
$2.12 million $8,106
Jun 7, 10 PM $0.000241
-0.11%
$2.12 million $4,819
Jun 7, 9 PM $0.000241
+1.40%
$2.12 million $3,912
Jun 7, 8 PM $0.000238
-0.19%
$2.09 million $2,731
Jun 7, 7 PM $0.000241
-0.22%
$2.12 million $2,672
Jun 7, 6 PM $0.000242
+0.00%
$2.13 million $1,775
Jun 7, 5 PM $0.000242
+0.00%
$2.13 million $1,743
Jun 7, 4 PM $0.000242
+0.61%
$2.13 million $1,493
Jun 7, 3 PM $0.00024
-0.05%
$2.11 million $560
Jun 7, 2 PM $0.00024
+0.03%
$2.12 million $21,861
Jun 7, 1 PM $0.000239
-0.11%
$2.1 million $21,788
Jun 7, 12 PM $0.000239
+0.00%
$2.1 million $19,078
Jun 7, 11 AM $0.000239
+0.05%
$2.1 million $19,020
Jun 7, 10 AM $0.000239
+0.13%
$2.1 million $18,759
Jun 7, 9 AM $0.000239
+0.01%
$2.1 million $17,643