BioPassport Token Historical Data

BIOT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.000553
+0.17%
$ 4.86 million $ 452,560
Jan 9, 7 AM $ 0.000552
-0.79%
$ 4.86 million $ 442,413
Jan 9, 6 AM $ 0.000554
+0.29%
$ 4.88 million $ 429,895
Jan 9, 5 AM $ 0.000556
-0.42%
$ 4.89 million $ 403,179
Jan 9, 4 AM $ 0.000558
+1.28%
$ 4.91 million $ 402,555
Jan 9, 3 AM $ 0.00055
-2.19%
$ 4.84 million $ 381,496
Jan 9, 2 AM $ 0.000561
+1.29%
$ 4.94 million $ 341,502
Jan 9, 1 AM $ 0.000555
+1.62%
$ 4.88 million $ 267,027
Jan 9, 12 AM $ 0.000546
-0.79%
$ 4.8 million $ 240,324
Jan 8, 11 PM $ 0.000548
+1.96%
$ 4.83 million $ 229,341
Jan 8, 10 PM $ 0.000545
+3.10%
$ 4.8 million $ 199,481
Jan 8, 9 PM $ 0.000529
-2.60%
$ 4.65 million $ 177,753
Jan 8, 8 PM $ 0.000542
-0.23%
$ 4.77 million $ 129,172
Jan 8, 7 PM $ 0.000544
+0.20%
$ 4.79 million $ 119,746
Jan 8, 6 PM $ 0.000543
+0.59%
$ 4.78 million $ 113,831
Jan 8, 5 PM $ 0.00054
+0.88%
$ 4.75 million $ 101,271
Jan 8, 4 PM $ 0.00053
-1.44%
$ 4.66 million $ 99,244
Jan 8, 3 PM $ 0.000535
-3.88%
$ 4.7 million $ 87,891
Jan 8, 2 PM $ 0.000554
-0.61%
$ 4.88 million $ 2.75 million
Jan 8, 1 PM $ 0.000558
-0.03%
$ 4.92 million $ 2.61 million
Jan 8, 12 PM $ 0.000557
+0.00%
$ 4.92 million $ 2.6 million
Jan 8, 11 AM $ 0.000557
+0.67%
$ 4.9 million $ 2.58 million
Jan 8, 10 AM $ 0.000553
-0.44%
$ 4.87 million $ 2.54 million
Jan 8, 9 AM $ 0.000556
-0.66%
$ 4.89 million $ 2.53 million
Jan 8, 8 AM $ 0.000559
+0.70%
$ 4.92 million $ 2.52 million
Jan 8, 7 AM $ 0.000562
-0.48%
$ 4.95 million $ 2.47 million
Jan 8, 6 AM $ 0.000568
+0.08%
$ 5 million $ 2.48 million
Jan 8, 5 AM $ 0.000571
+1.40%
$ 5.06 million $ 2.38 million
Jan 8, 4 AM $ 0.000562
+0.28%
$ 4.95 million $ 2.26 million
Jan 8, 3 AM $ 0.000558
-0.63%
$ 4.9 million $ 2.22 million
Jan 8, 2 AM $ 0.000565
+1.04%
$ 4.95 million $ 2.15 million
Jan 8, 1 AM $ 0.000558
-1.29%
$ 4.91 million $ 2.09 million
Jan 8, 12 AM $ 0.000556
-2.50%
$ 4.89 million $ 2.04 million
Jan 7, 11 PM $ 0.000567
-2.35%
$ 5.02 million $ 1.9 million
Jan 7, 10 PM $ 0.000573
-4.60%
$ 5.04 million $ 1.64 million
Jan 7, 9 PM $ 0.000585
+5.46%
$ 5.15 million $ 1.38 million
Jan 7, 8 PM $ 0.000555
-1.41%
$ 4.88 million $ 1.02 million
Jan 7, 7 PM $ 0.000564
+1.43%
$ 4.96 million $ 1.02 million
Jan 7, 6 PM $ 0.000557
+0.43%
$ 4.9 million $ 979,821
Jan 7, 5 PM $ 0.000557
-0.45%
$ 4.9 million $ 962,620
Jan 7, 4 PM $ 0.00056
+2.20%
$ 4.92 million $ 952,698
Jan 7, 3 PM $ 0.00055
+4.18%
$ 4.91 million $ 890,708
Jan 7, 2 PM $ 0.00053
-2.04%
$ 4.67 million $ 2.64 million
Jan 7, 1 PM $ 0.00054
-1.23%
$ 4.75 million $ 2.65 million
Jan 7, 12 PM $ 0.000548
+0.33%
$ 4.83 million $ 2.64 million
Jan 7, 11 AM $ 0.000546
+0.07%
$ 4.8 million $ 2.6 million
Jan 7, 10 AM $ 0.000548
+0.22%
$ 4.82 million $ 2.59 million
Jan 7, 9 AM $ 0.00055
+0.67%
$ 4.84 million $ 2.56 million
Jan 7, 8 AM $ 0.000546
-0.09%
$ 4.84 million $ 2.53 million
Jan 7, 7 AM $ 0.000555
-0.28%
$ 4.86 million $ 2.49 million