Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BioPassport Token Historical Data

BIOT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 11 PM $0.000184
+1.91%
$1.62 million $50,197
Jul 28, 10 PM $0.00018
+0.57%
$1.59 million $46,832
Jul 28, 9 PM $0.000179
-1.97%
$1.57 million $45,314
Jul 28, 8 PM $0.000182
+0.06%
$1.6 million $44,269
Jul 28, 7 PM $0.000182
-1.59%
$1.6 million $44,245
Jul 28, 6 PM $0.000185
-0.01%
$1.63 million $44,038
Jul 28, 5 PM $0.000185
-1.11%
$1.63 million $43,198
Jul 28, 4 PM $0.000187
-1.38%
$1.65 million $40,956
Jul 28, 3 PM $0.00019
+2.82%
$1.67 million $40,365
Jul 28, 2 PM $0.000185
+1.57%
$1.62 million $15,468
Jul 28, 1 PM $0.000184
+0.18%
$1.62 million $14,275
Jul 28, 12 PM $0.000183
+0.39%
$1.61 million $11,634
Jul 28, 11 AM $0.000182
-0.16%
$1.61 million $8,586
Jul 28, 10 AM $0.000182
+1.63%
$1.61 million $7,222
Jul 28, 9 AM $0.00018
-1.82%
$1.58 million $6,688
Jul 28, 8 AM $0.000183
-2.14%
$1.61 million $6,230
Jul 28, 7 AM $0.000189
-1.01%
$1.66 million $5,498
Jul 28, 6 AM $0.000191
-0.57%
$1.68 million $4,652
Jul 28, 5 AM $0.000192
-1.27%
$1.69 million $4,668
Jul 28, 4 AM $0.000194
-0.26%
$1.71 million $2,607
Jul 28, 3 AM $0.000195
+0.08%
$1.72 million $2,385
Jul 28, 2 AM $0.000195
+1.03%
$1.71 million $2,312
Jul 28, 1 AM $0.000193
-0.05%
$1.7 million $1,742
Jul 28, 12 AM $0.000193
-0.82%
$1.7 million $1,647
Jul 27, 11 PM $0.000194
+0.00%
$1.71 million $1,412
Jul 27, 10 PM $0.000194
+0.01%
$1.71 million $824
Jul 27, 9 PM $0.000194
+0.05%
$1.71 million $631
Jul 27, 8 PM $0.000194
-0.06%
$1.71 million $533
Jul 27, 7 PM $0.000194
+0.03%
$1.71 million $533
Jul 27, 6 PM $0.000194
-0.09%
$1.71 million $533
Jul 27, 5 PM $0.000194
-0.04%
$1.71 million $534
Jul 27, 4 PM $0.000195
+1.52%
$1.71 million $520
Jul 27, 3 PM $0.000192
-1.16%
$1.69 million $319
Jul 27, 2 PM $0.000195
-0.19%
$1.71 million $74,283
Jul 27, 1 PM $0.000195
-0.01%
$1.72 million $72,554
Jul 27, 12 PM $0.000193
-0.91%
$1.7 million $71,591
Jul 27, 11 AM $0.000193
-1.09%
$1.69 million $71,445
Jul 27, 10 AM $0.000195
+0.02%
$1.71 million $72,217
Jul 27, 9 AM $0.000195
+1.16%
$1.71 million $72,204
Jul 27, 8 AM $0.000192
-1.53%
$1.69 million $69,070
Jul 27, 7 AM $0.000195
-0.14%
$1.72 million $66,773
Jul 27, 6 AM $0.000196
-0.20%
$1.73 million $66,407
Jul 27, 5 AM $0.000197
-0.19%
$1.73 million $65,954
Jul 27, 4 AM $0.000197
-0.06%
$1.73 million $65,857
Jul 27, 3 AM $0.000197
-0.16%
$1.74 million $65,881
Jul 27, 2 AM $0.000197
+0.10%
$1.74 million $65,331
Jul 27, 1 AM $0.000194
-0.99%
$1.71 million $64,073
Jul 27, 12 AM $0.000196
-3.01%
$1.73 million $63,064
Jul 26, 11 PM $0.000202
+1.46%
$1.78 million $51,407
Jul 26, 10 PM $0.000201
+2.19%
$1.77 million $50,392