BioPassport Token Historical Data

BIOT Page 47
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $0.000239
+0.01%
$2.1 million $17,643
Jun 7, 8 AM $0.000239
+0.00%
$2.1 million $17,073
Jun 7, 7 AM $0.000237
-0.59%
$2.09 million $17,054
Jun 7, 6 AM $0.000238
+0.62%
$2.1 million $15,162
Jun 7, 5 AM $0.000237
-0.54%
$2.08 million $14,239
Jun 7, 4 AM $0.000238
+0.38%
$2.09 million $14,187
Jun 7, 3 AM $0.000237
-0.32%
$2.09 million $13,129
Jun 7, 2 AM $0.000238
-0.46%
$2.09 million $12,885
Jun 7, 1 AM $0.000239
+2.99%
$2.1 million $12,320
Jun 7, 12 AM $0.000231
+0.13%
$2.03 million $9,119
Jun 6, 11 PM $0.000232
+0.00%
$2.04 million $8,723
Jun 6, 10 PM $0.000232
+0.53%
$2.04 million $8,729
Jun 6, 9 PM $0.000232
-0.50%
$2.04 million $8,657
Jun 6, 8 PM $0.000233
-0.03%
$2.05 million $8,110
Jun 6, 7 PM $0.000233
+0.50%
$2.05 million $8,023
Jun 6, 6 PM $0.000232
-1.34%
$2.04 million $7,536
Jun 6, 5 PM $0.000235
-0.33%
$2.07 million $3,701
Jun 6, 4 PM $0.000235
+0.01%
$2.07 million $3,292
Jun 6, 3 PM $0.000235
+0.36%
$2.07 million $918
Jun 6, 2 PM $0.000235
+0.00%
$2.07 million $63,766
Jun 6, 1 PM $0.000235
+0.05%
$2.07 million $63,751
Jun 6, 12 PM $0.000235
+0.00%
$2.07 million $62,391
Jun 6, 11 AM $0.000235
+0.52%
$2.07 million $58,175
Jun 6, 10 AM $0.000232
-1.74%
$2.04 million $55,395
Jun 6, 9 AM $0.000236
-0.04%
$2.08 million $52,449
Jun 6, 8 AM $0.000236
+0.24%
$2.08 million $52,212
Jun 6, 7 AM $0.000236
+0.00%
$2.07 million $51,943
Jun 6, 6 AM $0.000236
+2.71%
$2.07 million $49,875
Jun 6, 5 AM $0.000229
-3.87%
$2.02 million $48,359
Jun 6, 4 AM $0.000239
+4.55%
$2.1 million $48,228
Jun 6, 3 AM $0.00023
-7.94%
$2.02 million $34,649
Jun 6, 2 AM $0.000249
-0.13%
$2.19 million $22,489
Jun 6, 1 AM $0.00025
-0.20%
$2.2 million $20,895
Jun 6, 12 AM $0.00025
-0.18%
$2.2 million $19,120
Jun 5, 11 PM $0.000251
+0.26%
$2.21 million $19,054
Jun 5, 10 PM $0.000248
-0.49%
$2.18 million $18,592
Jun 5, 9 PM $0.000249
+0.85%
$2.19 million $18,330
Jun 5, 8 PM $0.000247
-0.11%
$2.17 million $18,169
Jun 5, 7 PM $0.000247
-0.43%
$2.17 million $18,190
Jun 5, 6 PM $0.000248
-0.03%
$2.18 million $17,613
Jun 5, 5 PM $0.000248
-0.38%
$2.18 million $17,050
Jun 5, 4 PM $0.000249
+0.68%
$2.19 million $15,144
Jun 5, 3 PM $0.000247
-0.09%
$2.18 million $13,799
Jun 5, 2 PM $0.000248
-1.79%
$2.18 million $115,356
Jun 5, 1 PM $0.000252
-2.36%
$2.22 million $110,315
Jun 5, 12 PM $0.000258
-0.36%
$2.27 million $111,326
Jun 5, 11 AM $0.000259
+0.08%
$2.28 million $111,313
Jun 5, 10 AM $0.000259
+1.52%
$2.28 million $110,287
Jun 5, 9 AM $0.000258
+0.48%
$2.27 million $108,402
Jun 5, 8 AM $0.000257
+1.28%
$2.26 million $106,927