BioPassport Token Historical Data

BIOT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.000546
-0.09%
$ 4.84 million $ 2.53 million
Jan 7, 7 AM $ 0.000555
-0.28%
$ 4.86 million $ 2.49 million
Jan 7, 6 AM $ 0.000559
+0.74%
$ 4.92 million $ 2.45 million
Jan 7, 5 AM $ 0.000555
+0.16%
$ 4.88 million $ 2.36 million
Jan 7, 4 AM $ 0.000549
-0.51%
$ 4.87 million $ 2.33 million
Jan 7, 3 AM $ 0.00055
-1.48%
$ 4.84 million $ 2.29 million
Jan 7, 2 AM $ 0.000547
-4.88%
$ 4.81 million $ 2.24 million
Jan 7, 1 AM $ 0.000561
+2.04%
$ 4.94 million $ 1.78 million
Jan 7, 12 AM $ 0.000551
-3.24%
$ 4.85 million $ 1.39 million
Jan 6, 11 PM $ 0.000563
-3.81%
$ 4.99 million $ 1.13 million
Jan 6, 10 PM $ 0.000586
+7.41%
$ 5.16 million $ 832,168
Jan 6, 9 PM $ 0.000547
+1.95%
$ 4.81 million $ 328,986
Jan 6, 8 PM $ 0.000536
+0.45%
$ 4.72 million $ 281,956
Jan 6, 7 PM $ 0.000533
+0.42%
$ 4.72 million $ 258,523
Jan 6, 6 PM $ 0.000534
+2.25%
$ 4.7 million $ 232,938
Jan 6, 5 PM $ 0.000522
-2.62%
$ 4.59 million $ 206,133
Jan 6, 4 PM $ 0.000535
+3.66%
$ 4.64 million $ 165,471
Jan 6, 3 PM $ 0.000518
-0.21%
$ 4.56 million $ 80,616
Jan 6, 2 PM $ 0.000523
+1.15%
$ 4.61 million $ 4.17 million
Jan 6, 1 PM $ 0.000509
-2.49%
$ 4.48 million $ 4.09 million
Jan 6, 12 PM $ 0.000521
-0.69%
$ 4.58 million $ 4.04 million
Jan 6, 11 AM $ 0.000522
+0.28%
$ 4.59 million $ 4.03 million
Jan 6, 10 AM $ 0.000521
-0.63%
$ 4.58 million $ 3.96 million
Jan 6, 9 AM $ 0.000531
+1.92%
$ 4.67 million $ 3.92 million
Jan 6, 8 AM $ 0.000529
-4.38%
$ 4.66 million $ 3.81 million
Jan 6, 7 AM $ 0.000547
-1.38%
$ 4.81 million $ 3.84 million
Jan 6, 6 AM $ 0.000552
+1.05%
$ 4.85 million $ 3.76 million
Jan 6, 5 AM $ 0.000549
-3.71%
$ 4.83 million $ 3.49 million
Jan 6, 4 AM $ 0.000562
-1.21%
$ 4.94 million $ 3.33 million
Jan 6, 3 AM $ 0.000573
-0.39%
$ 5.04 million $ 3.04 million
Jan 6, 2 AM $ 0.000577
-0.48%
$ 5.07 million $ 2.96 million
Jan 6, 1 AM $ 0.000575
-0.17%
$ 5.06 million $ 2.85 million
Jan 6, 12 AM $ 0.000577
+2.51%
$ 5.07 million $ 2.47 million
Jan 5, 11 PM $ 0.000548
+2.97%
$ 4.82 million $ 1.55 million
Jan 5, 10 PM $ 0.000535
-0.08%
$ 4.71 million $ 1.22 million
Jan 5, 9 PM $ 0.000536
+2.98%
$ 4.72 million $ 1.02 million
Jan 5, 8 PM $ 0.000523
-0.72%
$ 4.6 million $ 948,362
Jan 5, 7 PM $ 0.000532
+2.11%
$ 4.69 million $ 937,188
Jan 5, 6 PM $ 0.00052
-0.21%
$ 4.56 million $ 911,247
Jan 5, 5 PM $ 0.000516
-0.78%
$ 4.54 million $ 895,457
Jan 5, 4 PM $ 0.000517
-4.30%
$ 4.55 million $ 881,601
Jan 5, 3 PM $ 0.000543
+10.03%
$ 4.78 million $ 733,396
Jan 5, 2 PM $ 0.000493
+0.00%
$ 4.34 million $ 332,637
Jan 5, 1 PM $ 0.000493
+0.92%
$ 4.35 million $ 314,548
Jan 5, 12 PM $ 0.00049
-0.90%
$ 4.31 million $ 301,301
Jan 5, 11 AM $ 0.000499
+3.81%
$ 4.39 million $ 290,751
Jan 5, 10 AM $ 0.000484
-0.24%
$ 4.26 million $ 252,483
Jan 5, 9 AM $ 0.000487
-0.40%
$ 4.29 million $ 226,119
Jan 5, 8 AM $ 0.00049
+0.03%
$ 4.31 million $ 220,119
Jan 5, 7 AM $ 0.000489
+0.54%
$ 4.3 million $ 199,587