BioPassport Token Historical Data

BIOT Page 48
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $0.000257
+1.28%
$2.26 million $106,927
Jun 5, 7 AM $0.000254
-1.04%
$2.23 million $104,307
Jun 5, 6 AM $0.000256
-2.77%
$2.26 million $95,872
Jun 5, 5 AM $0.000264
+2.57%
$2.32 million $90,777
Jun 5, 4 AM $0.000257
+1.59%
$2.26 million $85,034
Jun 5, 3 AM $0.000254
-5.96%
$2.23 million $78,850
Jun 5, 2 AM $0.00027
-0.26%
$2.37 million $62,431
Jun 5, 1 AM $0.000271
-1.17%
$2.38 million $62,552
Jun 5, 12 AM $0.000272
-0.70%
$2.39 million $61,816
Jun 4, 11 PM $0.000274
-0.07%
$2.41 million $60,521
Jun 4, 10 PM $0.000272
-3.75%
$2.4 million $57,324
Jun 4, 9 PM $0.000282
+0.64%
$2.48 million $6,219
Jun 4, 8 PM $0.00028
+0.43%
$2.47 million $2,590
Jun 4, 7 PM $0.000279
+0.04%
$2.45 million $1,522
Jun 4, 6 PM $0.000279
-0.62%
$2.45 million $1,512
Jun 4, 5 PM $0.000281
+0.38%
$2.47 million $1,518
Jun 4, 4 PM $0.000279
-0.01%
$2.46 million $427
Jun 4, 3 PM $0.000279
+0.54%
$2.46 million $382
Jun 4, 2 PM $0.000278
+0.03%
$2.45 million $36,087
Jun 4, 1 PM $0.000278
+0.10%
$2.45 million $36,027
Jun 4, 12 PM $0.000276
-0.86%
$2.43 million $34,299
Jun 4, 11 AM $0.000279
+0.07%
$2.45 million $33,319
Jun 4, 10 AM $0.00028
+0.45%
$2.47 million $30,894
Jun 4, 9 AM $0.000279
+0.18%
$2.46 million $30,909
Jun 4, 8 AM $0.000279
+0.30%
$2.45 million $30,609
Jun 4, 7 AM $0.000278
-0.33%
$2.45 million $30,495
Jun 4, 6 AM $0.000279
+0.10%
$2.46 million $29,552
Jun 4, 5 AM $0.000279
+0.74%
$2.45 million $28,677
Jun 4, 4 AM $0.000279
+0.59%
$2.45 million $26,883
Jun 4, 3 AM $0.000277
-1.89%
$2.44 million $26,149
Jun 4, 2 AM $0.000279
-2.83%
$2.46 million $16,433
Jun 4, 1 AM $0.000288
-1.10%
$2.53 million $6,673
Jun 4, 12 AM $0.000291
+0.31%
$2.56 million $3,614
Jun 3, 11 PM $0.00029
+0.14%
$2.55 million $3,576
Jun 3, 10 PM $0.000289
+0.05%
$2.55 million $2,788
Jun 3, 9 PM $0.00029
+0.31%
$2.55 million $2,401
Jun 3, 8 PM $0.000289
+0.01%
$2.54 million $2,214
Jun 3, 7 PM $0.000289
+0.03%
$2.54 million $2,214
Jun 3, 6 PM $0.000289
-0.09%
$2.54 million $2,113
Jun 3, 5 PM $0.00029
+0.14%
$2.55 million $1,042
Jun 3, 4 PM $0.00029
-1.26%
$2.55 million $1,042
Jun 3, 3 PM $0.000293
+0.08%
$2.58 million $415
Jun 3, 2 PM $0.000292
-0.23%
$2.57 million $32,371
Jun 3, 1 PM $0.000292
+0.04%
$2.57 million $31,352
Jun 3, 12 PM $0.000292
-0.71%
$2.57 million $30,622
Jun 3, 11 AM $0.000293
+0.00%
$2.58 million $28,835
Jun 3, 10 AM $0.000293
-0.04%
$2.58 million $28,655
Jun 3, 9 AM $0.000293
+0.03%
$2.58 million $28,658
Jun 3, 8 AM $0.000293
+0.08%
$2.58 million $25,528
Jun 3, 7 AM $0.000293
+0.08%
$2.58 million $25,015