Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BioPassport Token Historical Data

BIOT Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 10 PM $0.000201
+2.19%
$1.77 million $50,392
Jul 26, 9 PM $0.000196
+2.17%
$1.73 million $48,520
Jul 26, 8 PM $0.000195
+0.21%
$1.71 million $44,141
Jul 26, 7 PM $0.000192
-4.62%
$1.69 million $42,466
Jul 26, 6 PM $0.000202
-0.84%
$1.77 million $16,251
Jul 26, 5 PM $0.000202
-0.17%
$1.78 million $10,856
Jul 26, 4 PM $0.000202
-0.30%
$1.78 million $6,442
Jul 26, 3 PM $0.000205
+0.37%
$1.8 million $2,951
Jul 26, 2 PM $0.000206
+0.43%
$1.81 million $21,937
Jul 26, 1 PM $0.000205
-0.40%
$1.81 million $21,643
Jul 26, 12 PM $0.000206
-1.86%
$1.82 million $20,581
Jul 26, 11 AM $0.00021
+0.00%
$1.85 million $17,995
Jul 26, 10 AM $0.00021
+0.85%
$1.85 million $17,544
Jul 26, 9 AM $0.000208
+0.47%
$1.83 million $6,241
Jul 26, 8 AM $0.000207
-0.03%
$1.82 million $5,921
Jul 26, 7 AM $0.000207
+0.00%
$1.82 million $5,316
Jul 26, 6 AM $0.000207
+0.07%
$1.82 million $5,206
Jul 26, 5 AM $0.000207
+1.92%
$1.82 million $5,182
Jul 26, 4 AM $0.000206
+1.01%
$1.82 million $5,147
Jul 26, 3 AM $0.000204
-1.32%
$1.8 million $3,851
Jul 26, 2 AM $0.000207
-0.46%
$1.82 million $1,360
Jul 26, 1 AM $0.000208
+1.85%
$1.83 million $749
Jul 26, 12 AM $0.000204
-0.30%
$1.8 million $686
Jul 25, 11 PM $0.000205
+0.00%
$1.8 million $175
Jul 25, 10 PM $0.000205
+0.00%
$1.8 million $175
Jul 25, 9 PM $0.000205
+0.00%
$1.8 million $175
Jul 25, 8 PM $0.000205
+0.00%
$1.8 million $175
Jul 25, 7 PM $0.000205
+0.00%
$1.8 million $175
Jul 25, 6 PM $0.000205
+0.00%
$1.8 million $175
Jul 25, 5 PM $0.000205
+0.00%
$1.8 million $175
Jul 25, 4 PM $0.000205
+0.00%
$1.8 million $175
Jul 25, 3 PM $0.000205
+0.30%
$1.8 million $175
Jul 25, 2 PM $0.000204
+0.03%
$1.8 million $50,999
Jul 25, 1 PM $0.000204
+0.00%
$1.8 million $49,719
Jul 25, 12 PM $0.000204
+0.03%
$1.8 million $49,699
Jul 25, 11 AM $0.000204
-0.03%
$1.8 million $49,667
Jul 25, 10 AM $0.000204
+0.00%
$1.8 million $49,600
Jul 25, 9 AM $0.000204
+0.00%
$1.8 million $49,600
Jul 25, 8 AM $0.000204
+0.99%
$1.8 million $49,597
Jul 25, 7 AM $0.000202
+0.00%
$1.78 million $49,011
Jul 25, 6 AM $0.000202
+0.00%
$1.78 million $49,011
Jul 25, 5 AM $0.000202
+0.10%
$1.78 million $49,011
Jul 25, 4 AM $0.000202
-0.74%
$1.78 million $46,645
Jul 25, 3 AM $0.000203
+0.78%
$1.79 million $46,683
Jul 25, 2 AM $0.000202
+0.00%
$1.78 million $46,148
Jul 25, 1 AM $0.000203
+0.30%
$1.79 million $46,505
Jul 25, 12 AM $0.000203
-1.04%
$1.78 million $38,086
Jul 24, 11 PM $0.000205
+1.05%
$1.8 million $38,476
Jul 24, 10 PM $0.000203
-1.00%
$1.78 million $38,056
Jul 24, 9 PM $0.000205
+1.38%
$1.8 million $38,383