BioPassport Token Historical Data

BIOT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.000489
+0.54%
$ 4.3 million $ 199,587
Jan 5, 6 AM $ 0.000493
+0.25%
$ 4.34 million $ 179,611
Jan 5, 5 AM $ 0.000492
+0.17%
$ 4.33 million $ 168,601
Jan 5, 4 AM $ 0.000491
-0.80%
$ 4.32 million $ 162,540
Jan 5, 3 AM $ 0.000495
+0.31%
$ 4.35 million $ 149,379
Jan 5, 2 AM $ 0.000491
-0.33%
$ 4.32 million $ 145,678
Jan 5, 1 AM $ 0.000492
-1.31%
$ 4.33 million $ 125,849
Jan 5, 12 AM $ 0.000493
+0.33%
$ 4.34 million $ 110,757
Jan 4, 11 PM $ 0.000495
+0.12%
$ 4.36 million $ 102,647
Jan 4, 10 PM $ 0.000495
-1.69%
$ 4.35 million $ 83,362
Jan 4, 9 PM $ 0.000503
+0.68%
$ 4.43 million $ 67,514
Jan 4, 8 PM $ 0.0005
-0.33%
$ 4.4 million $ 62,598
Jan 4, 7 PM $ 0.000505
+0.00%
$ 4.44 million $ 56,399
Jan 4, 6 PM $ 0.000507
-0.27%
$ 4.46 million $ 52,381
Jan 4, 5 PM $ 0.00051
+0.37%
$ 4.48 million $ 49,481
Jan 4, 4 PM $ 0.000508
+0.85%
$ 4.47 million $ 44,029
Jan 4, 3 PM $ 0.000505
-1.42%
$ 4.44 million $ 41,766
Jan 4, 2 PM $ 0.000511
-0.08%
$ 4.5 million $ 645,507
Jan 4, 1 PM $ 0.000509
-0.70%
$ 4.48 million $ 635,953
Jan 4, 12 PM $ 0.000511
+0.37%
$ 4.5 million $ 627,867
Jan 4, 11 AM $ 0.000509
+0.12%
$ 4.48 million $ 594,455
Jan 4, 10 AM $ 0.00051
+0.71%
$ 4.49 million $ 585,870
Jan 4, 9 AM $ 0.000506
-0.49%
$ 4.45 million $ 540,188
Jan 4, 8 AM $ 0.000514
+0.35%
$ 4.53 million $ 524,822
Jan 4, 7 AM $ 0.000507
+0.23%
$ 4.46 million $ 510,510
Jan 4, 6 AM $ 0.000505
-0.44%
$ 4.44 million $ 470,037
Jan 4, 5 AM $ 0.00051
+0.23%
$ -- $ 449,149
Jan 4, 4 AM $ 0.000511
-0.61%
$ -- $ 437,984
Jan 4, 3 AM $ 0.000514
+2.46%
$ -- $ 405,429
Jan 4, 2 AM $ 0.000505
-0.44%
$ -- $ 367,892
Jan 4, 1 AM $ 0.000506
-3.14%
$ -- $ 333,973
Jan 4, 12 AM $ 0.000519
-0.41%
$ -- $ 288,649
Jan 3, 11 PM $ 0.000522
+2.53%
$ 4.59 million $ 242,342
Jan 3, 10 PM $ 0.000531
-0.48%
$ 4.67 million $ 206,779
Jan 3, 9 PM $ 0.000533
+2.04%
$ 4.69 million $ 180,721
Jan 3, 8 PM $ 0.000522
-1.61%
$ 4.59 million $ 173,432
Jan 3, 7 PM $ 0.000528
-1.64%
$ 4.65 million $ 166,021
Jan 3, 6 PM $ 0.000538
+2.32%
$ 4.74 million $ 161,740
Jan 3, 5 PM $ 0.000526
+0.85%
$ 4.63 million $ 146,597
Jan 3, 4 PM $ 0.000529
+0.30%
$ 4.65 million $ 132,093
Jan 3, 3 PM $ 0.000529
-2.08%
$ 4.66 million $ 119,091
Jan 3, 2 PM $ 0.00054
+0.21%
$ 4.75 million $ 5.79 million
Jan 3, 1 PM $ 0.000544
+2.08%
$ 4.78 million $ 5.67 million
Jan 3, 12 PM $ 0.000536
+1.90%
$ 4.72 million $ 5.55 million
Jan 3, 11 AM $ 0.000529
-2.24%
$ 4.65 million $ 5.44 million
Jan 3, 10 AM $ 0.000545
+0.13%
$ 4.8 million $ 5.5 million
Jan 3, 9 AM $ 0.000541
+1.14%
$ 4.76 million $ 5.4 million
Jan 3, 8 AM $ 0.000532
-1.15%
$ 4.68 million $ 5.16 million
Jan 3, 7 AM $ 0.000535
-3.60%
$ 4.71 million $ 5.09 million
Jan 3, 6 AM $ 0.000552
-5.23%
$ 4.86 million $ 4.96 million