BioPassport Token Historical Data

BIOT Page 49
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $0.000293
+0.08%
$2.58 million $25,015
Jun 3, 6 AM $0.000293
-0.25%
$2.58 million $24,907
Jun 3, 5 AM $0.000293
-0.97%
$2.58 million $24,807
Jun 3, 4 AM $0.000296
+2.01%
$2.61 million $24,545
Jun 3, 3 AM $0.00029
-0.20%
$2.56 million $20,612
Jun 3, 2 AM $0.000291
-0.23%
$2.56 million $20,568
Jun 3, 1 AM $0.000293
+0.07%
$2.58 million $20,293
Jun 3, 12 AM $0.000293
-0.75%
$2.58 million $19,619
Jun 2, 11 PM $0.000296
-0.49%
$2.6 million $17,885
Jun 2, 10 PM $0.000297
-0.36%
$2.61 million $16,049
Jun 2, 9 PM $0.000298
+0.09%
$2.62 million $14,767
Jun 2, 8 PM $0.0003
+2.61%
$2.64 million $14,642
Jun 2, 7 PM $0.000292
+0.16%
$2.57 million $6,427
Jun 2, 6 PM $0.000292
+0.16%
$2.57 million $6,323
Jun 2, 5 PM $0.000291
+0.02%
$2.56 million $6,316
Jun 2, 4 PM $0.000291
+0.10%
$2.56 million $6,318
Jun 2, 3 PM $0.000291
-2.37%
$2.56 million $4,037
Jun 2, 2 PM $0.0003
-0.54%
$2.64 million $68,353
Jun 2, 1 PM $0.000301
-0.02%
$2.65 million $64,205
Jun 2, 12 PM $0.000301
+0.77%
$2.65 million $60,224
Jun 2, 11 AM $0.000299
-0.71%
$2.63 million $55,017
Jun 2, 10 AM $0.000301
-0.02%
$2.65 million $55,007
Jun 2, 9 AM $0.000301
+0.42%
$2.65 million $54,917
Jun 2, 8 AM $0.000299
+0.66%
$2.63 million $52,166
Jun 2, 7 AM $0.000301
-0.10%
$2.65 million $46,415
Jun 2, 6 AM $0.000301
-0.89%
$2.65 million $40,212
Jun 2, 5 AM $0.000304
+0.60%
$2.68 million $40,238
Jun 2, 4 AM $0.000302
-0.02%
$2.66 million $39,534
Jun 2, 3 AM $0.000302
-0.54%
$2.66 million $39,098
Jun 2, 2 AM $0.000302
-1.29%
$2.66 million $35,502
Jun 2, 1 AM $0.000306
+0.31%
$2.7 million $29,320
Jun 2, 12 AM $0.000305
+0.53%
$2.69 million $28,808
Jun 1, 11 PM $0.000304
+0.50%
$2.67 million $27,407
Jun 1, 10 PM $0.000303
-0.85%
$2.66 million $26,618
Jun 1, 9 PM $0.000307
-0.82%
$2.7 million $16,232
Jun 1, 8 PM $0.000311
-0.63%
$2.74 million $12,032
Jun 1, 7 PM $0.000313
-0.03%
$2.75 million $6,699
Jun 1, 6 PM $0.000313
-0.71%
$2.76 million $6,700
Jun 1, 5 PM $0.000316
+0.76%
$2.78 million $6,464
Jun 1, 4 PM $0.000313
-0.62%
$2.76 million $6,086
Jun 1, 3 PM $0.000315
-0.26%
$2.78 million $1,770
Jun 1, 2 PM $0.000316
+0.37%
$2.78 million $187,979
Jun 1, 1 PM $0.000315
-0.24%
$2.77 million $187,040
Jun 1, 12 PM $0.000316
-0.07%
$2.78 million $186,353
Jun 1, 11 AM $0.000316
+0.04%
$2.78 million $184,454
Jun 1, 10 AM $0.000316
-0.77%
$2.78 million $184,272
Jun 1, 9 AM $0.000318
-0.08%
$2.8 million $184,576
Jun 1, 8 AM $0.000319
-0.26%
$2.81 million $184,886
Jun 1, 7 AM $0.00032
-2.22%
$2.82 million $179,032
Jun 1, 6 AM $0.000327
-1.06%
$2.88 million $177,120