BioPassport Token Historical Data

BIOT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.000535
-3.60%
$ 4.71 million $ 5.09 million
Jan 3, 6 AM $ 0.000552
-5.23%
$ 4.86 million $ 4.96 million
Jan 3, 5 AM $ 0.000581
-2.06%
$ 5.11 million $ 4.68 million
Jan 3, 4 AM $ 0.000597
+7.07%
$ 5.26 million $ 4.3 million
Jan 3, 3 AM $ 0.000548
-0.45%
$ 4.83 million $ 3.14 million
Jan 3, 2 AM $ 0.000555
+2.34%
$ 4.88 million $ 2.86 million
Jan 3, 1 AM $ 0.00054
+1.56%
$ 4.75 million $ 2.55 million
Jan 3, 12 AM $ 0.00053
+2.01%
$ 4.67 million $ 2.2 million
Jan 2, 11 PM $ 0.000526
-0.52%
$ 4.63 million $ 1.7 million
Jan 2, 10 PM $ 0.000522
+7.30%
$ 4.6 million $ 1.25 million
Jan 2, 9 PM $ 0.000486
-0.14%
$ 4.28 million $ 717,956
Jan 2, 8 PM $ 0.000487
-1.49%
$ 4.29 million $ 695,981
Jan 2, 7 PM $ 0.000486
+0.80%
$ 4.28 million $ 675,727
Jan 2, 6 PM $ 0.000483
-0.71%
$ 4.25 million $ 607,736
Jan 2, 5 PM $ 0.000482
+0.44%
$ 4.24 million $ 601,041
Jan 2, 4 PM $ 0.000478
-0.75%
$ 4.21 million $ 571,189
Jan 2, 3 PM $ 0.000479
+3.17%
$ 4.22 million $ 204,816
Jan 2, 2 PM $ 0.000465
-0.90%
$ 4.09 million $ 2.24 million
Jan 2, 1 PM $ 0.000477
+0.68%
$ 4.2 million $ 2.25 million
Jan 2, 12 PM $ 0.00047
-2.03%
$ 4.14 million $ 2.24 million
Jan 2, 11 AM $ 0.000479
-1.06%
$ 4.23 million $ 2.25 million
Jan 2, 10 AM $ 0.000486
+3.24%
$ 4.28 million $ 2.24 million
Jan 2, 9 AM $ 0.000472
-1.63%
$ 4.16 million $ 2.06 million
Jan 2, 8 AM $ 0.000481
+0.69%
$ 4.23 million $ 2.07 million
Jan 2, 7 AM $ 0.00048
-2.33%
$ 4.22 million $ 1.98 million
Jan 2, 6 AM $ 0.000494
+2.60%
$ 4.35 million $ 1.92 million
Jan 2, 5 AM $ 0.000484
+2.38%
$ 4.26 million $ 1.52 million
Jan 2, 4 AM $ 0.000475
+3.22%
$ 4.18 million $ 1.19 million
Jan 2, 3 AM $ 0.000471
+0.65%
$ 4.15 million $ 957,819
Jan 2, 2 AM $ 0.000456
+5.72%
$ 4.01 million $ 534,485
Jan 2, 1 AM $ 0.000433
+2.89%
$ 3.81 million $ 167,502
Jan 2, 12 AM $ 0.000421
-1.54%
$ 3.7 million $ 129,270
Jan 1, 11 PM $ 0.000427
+0.24%
$ 3.76 million $ 118,197
Jan 1, 10 PM $ 0.000426
+1.28%
$ 3.75 million $ 108,805
Jan 1, 9 PM $ 0.00042
-0.03%
$ 3.69 million $ 92,389
Jan 1, 8 PM $ 0.000418
-0.51%
$ 3.68 million $ 88,346
Jan 1, 7 PM $ 0.000422
+0.00%
$ 3.71 million $ 84,419
Jan 1, 6 PM $ 0.000421
+0.63%
$ 3.7 million $ 78,894
Jan 1, 5 PM $ 0.00042
+0.17%
$ 3.7 million $ 77,284
Jan 1, 4 PM $ 0.000419
-0.66%
$ 3.69 million $ 73,938
Jan 1, 3 PM $ 0.000422
-3.10%
$ 3.72 million $ 61,754
Jan 1, 2 PM $ 0.000433
-0.57%
$ 3.81 million $ 1.08 million
Jan 1, 1 PM $ 0.000431
+1.02%
$ 3.8 million $ 1.07 million
Jan 1, 12 PM $ 0.000431
-1.00%
$ 3.79 million $ 1.04 million
Jan 1, 11 AM $ 0.000437
+1.97%
$ 3.85 million $ 1.03 million
Jan 1, 10 AM $ 0.00043
+0.68%
$ 3.78 million $ 942,476
Jan 1, 9 AM $ 0.000428
+1.08%
$ 3.76 million $ 927,471
Jan 1, 8 AM $ 0.000423
-1.20%
$ 3.72 million $ 896,894
Jan 1, 7 AM $ 0.000428
-0.37%
$ 3.77 million $ 898,184
Jan 1, 6 AM $ 0.000432
-0.87%
$ 3.8 million $ 887,134