BioPassport Token Historical Data

BIOT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.000867
-8.26%
$ 7.77 million $ 425,442
Sep 21, 2025 $ 0.000946
-1.78%
$ 8.32 million $ 109,082
Sep 20, 2025 $ 0.000962
+0.68%
$ 8.46 million $ 420,230
Sep 19, 2025 $ 0.000959
-1.12%
$ 8.41 million $ 77,884
Sep 18, 2025 $ 0.000971
-0.58%
$ 8.53 million $ 112,785
Sep 17, 2025 $ 0.000976
+0.37%
$ 8.59 million $ 41,592
Sep 16, 2025 $ 0.00097
-0.36%
$ 8.56 million $ 73,201
Sep 15, 2025 $ 0.000968
-5.96%
$ 8.51 million $ 321,664
Sep 14, 2025 $ 0.00102
+2.09%
$ 9 million $ 867,348
Sep 13, 2025 $ 0.000998
+1.76%
$ 8.78 million $ 180,614
Sep 12, 2025 $ 0.000981
+2.52%
$ 8.64 million $ 98,832
Sep 11, 2025 $ 0.000957
-1.13%
$ 8.42 million $ 263,217
Sep 10, 2025 $ 0.000968
+0.83%
$ 8.52 million $ 70,906
Sep 9, 2025 $ 0.000961
-2.16%
$ 8.46 million $ 75,174
Sep 8, 2025 $ 0.000982
+2.62%
$ 8.64 million $ 87,473
Sep 7, 2025 $ 0.000953
+1.46%
$ 8.39 million $ 70,309
Sep 6, 2025 $ 0.00094
-0.69%
$ 8.27 million $ 38,162
Sep 5, 2025 $ 0.000946
+0.71%
$ 8.33 million $ 61,632
Sep 4, 2025 $ 0.000931
-0.86%
$ 8.26 million $ 221,462
Sep 3, 2025 $ 0.000937
-0.33%
$ 8.26 million $ 52,253
Sep 2, 2025 $ 0.000917
-0.12%
$ 8.27 million $ 105,333
Sep 1, 2025 $ 0.000915
-4.42%
$ 8.05 million $ 153,743
Aug 31, 2025 $ 0.000959
+0.30%
$ 8.42 million $ 175,905
Aug 30, 2025 $ 0.000964
-0.22%
$ 8.42 million $ 45,657
Aug 29, 2025 $ 0.000965
+0.64%
$ 8.5 million $ 100,302
Aug 28, 2025 $ 0.000959
+0.07%
$ 8.44 million $ 70,115
Aug 27, 2025 $ 0.000965
+0.99%
$ 8.49 million $ 59,082
Aug 26, 2025 $ 0.00095
-1.98%
$ 8.39 million $ 170,011
Aug 25, 2025 $ 0.000967
+0.23%
$ 8.52 million $ 463,945
Aug 24, 2025 $ 0.000964
-1.62%
$ 8.49 million $ 266,513
Aug 23, 2025 $ 0.00098
-0.80%
$ 8.56 million $ 474,019
Aug 22, 2025 $ 0.000985
+3.31%
$ 8.7 million $ 5.3 million
Aug 21, 2025 $ 0.000938
-4.93%
$ 8.4 million $ 213,511
Aug 20, 2025 $ 0.000978
+0.71%
$ 8.68 million $ 200,385
Aug 19, 2025 $ 0.000995
-3.86%
$ 8.56 million $ 107,124
Aug 18, 2025 $ 0.00103
-0.48%
$ 9.1 million $ 94,045
Aug 17, 2025 $ 0.00104
-1.29%
$ 9.19 million $ 110,872
Aug 16, 2025 $ 0.00105
-1.49%
$ -- $ 109,061
Aug 15, 2025 $ 0.00107
+1.29%
$ 9.38 million $ 212,502
Aug 14, 2025 $ 0.00105
-3.11%
$ 9.26 million $ 173,156
Aug 13, 2025 $ 0.00109
-0.94%
$ 9.56 million $ 166,779
Aug 12, 2025 $ 0.0011
+3.26%
$ 9.71 million $ 159,743
Aug 11, 2025 $ 0.00106
-0.61%
$ 9.36 million $ 303,305
Aug 10, 2025 $ 0.00107
-1.26%
$ 9.42 million $ 272,955
Aug 9, 2025 $ 0.00109
-0.26%
$ 9.55 million $ 402,632
Aug 8, 2025 $ 0.00109
-3.09%
$ 9.57 million $ 1.38 million
Aug 7, 2025 $ 0.00112
+4.32%
$ 9.87 million $ 5.77 million
Aug 6, 2025 $ 0.00108
+1.59%
$ 9.46 million $ 50,249
Aug 5, 2025 $ 0.00106
-0.76%
$ 9.32 million $ 46,260
Aug 4, 2025 $ 0.00107
+0.27%
$ 9.35 million $ 54,452