BioPassport Token Historical Data

BIOT Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.000356
+0.00%
$ 3.13 million $ 1,816
May 17, 9 PM $ 0.000356
+0.00%
$ 3.13 million $ 1,643
May 17, 8 PM $ 0.000356
+0.00%
$ 3.13 million $ 1,643
May 17, 7 PM $ 0.000356
+0.53%
$ 3.13 million $ 1,643
May 17, 6 PM $ 0.000354
+0.02%
$ 3.12 million $ 1,610
May 17, 5 PM $ 0.000354
-0.32%
$ 3.12 million $ 1,511
May 17, 4 PM $ 0.000355
+0.32%
$ 3.13 million $ 1,462
May 17, 3 PM $ 0.000354
+0.02%
$ 3.11 million $ 978
May 17, 2 PM $ 0.000354
-0.45%
$ 3.11 million $ 23,566
May 17, 1 PM $ 0.000355
+0.21%
$ 3.13 million $ 22,322
May 17, 12 PM $ 0.000355
+0.00%
$ 3.12 million $ 22,080
May 17, 11 AM $ 0.000355
+0.00%
$ 3.12 million $ 21,740
May 17, 10 AM $ 0.000355
+0.00%
$ 3.12 million $ 21,676
May 17, 9 AM $ 0.000355
+0.31%
$ 3.12 million $ 21,616
May 17, 8 AM $ 0.000353
-1.12%
$ 3.11 million $ 20,815
May 17, 7 AM $ 0.000358
-0.15%
$ 3.15 million $ 18,520
May 17, 6 AM $ 0.000358
+0.03%
$ 3.15 million $ 17,859
May 17, 5 AM $ 0.000358
-0.39%
$ 3.15 million $ 17,742
May 17, 4 AM $ 0.000359
+0.79%
$ 3.16 million $ 16,522
May 17, 3 AM $ 0.000356
+0.30%
$ 3.14 million $ 12,685
May 17, 2 AM $ 0.000355
-0.09%
$ 3.13 million $ 12,636
May 17, 1 AM $ 0.000356
-0.42%
$ 3.13 million $ 12,579
May 17, 12 AM $ 0.000356
-0.31%
$ 3.13 million $ 7,373
May 16, 11 PM $ 0.000357
+0.49%
$ 3.14 million $ 6,704
May 16, 10 PM $ 0.000354
+0.08%
$ 3.12 million $ 3,801
May 16, 9 PM $ 0.000354
+0.00%
$ 3.11 million $ 3,717
May 16, 8 PM $ 0.000354
+0.00%
$ 3.11 million $ 3,626
May 16, 7 PM $ 0.000354
+0.45%
$ 3.11 million $ 3,626
May 16, 6 PM $ 0.000352
+0.00%
$ 3.1 million $ 3,602
May 16, 5 PM $ 0.000352
-0.36%
$ 3.1 million $ 3,602
May 16, 4 PM $ 0.000353
+0.12%
$ 3.11 million $ 3,259
May 16, 3 PM $ 0.000353
-0.08%
$ 3.11 million $ 3,251
May 16, 2 PM $ 0.000353
+0.08%
$ 3.11 million $ 53,383
May 16, 1 PM $ 0.000353
+0.00%
$ 3.11 million $ 50,901
May 16, 12 PM $ 0.000353
-0.09%
$ 3.11 million $ 50,560
May 16, 11 AM $ 0.000353
+0.86%
$ 3.11 million $ 49,365
May 16, 10 AM $ 0.00035
-0.74%
$ 3.08 million $ 46,379
May 16, 9 AM $ 0.000353
-0.08%
$ 3.11 million $ 43,317
May 16, 8 AM $ 0.000353
-0.14%
$ 3.11 million $ 41,935
May 16, 7 AM $ 0.000354
-0.47%
$ 3.12 million $ 36,592
May 16, 6 AM $ 0.000356
-0.22%
$ 3.13 million $ 32,828
May 16, 5 AM $ 0.000356
-0.20%
$ 3.13 million $ 31,216
May 16, 4 AM $ 0.000357
+0.47%
$ 3.14 million $ 30,789
May 16, 3 AM $ 0.000355
-0.23%
$ 3.13 million $ 30,303
May 16, 2 AM $ 0.000356
-0.60%
$ 3.13 million $ 29,808
May 16, 1 AM $ 0.000356
+0.32%
$ 3.14 million $ 26,969
May 16, 12 AM $ 0.000355
+0.97%
$ 3.13 million $ 25,983
May 15, 11 PM $ 0.000352
+0.11%
$ 3.1 million $ 23,103
May 15, 10 PM $ 0.000352
+0.23%
$ 3.09 million $ 22,993
May 15, 9 PM $ 0.000351
-0.03%
$ 3.09 million $ 22,720