BioPassport Token Historical Data

BIOT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 1, 6 AM $0.000265
+0.62%
$2.33 million $377,736
Sep 1, 5 AM $0.000264
+0.58%
$2.32 million $362,850
Sep 1, 4 AM $0.00026
+1.36%
$2.28 million $342,087
Sep 1, 3 AM $0.000258
-0.74%
$2.27 million $339,133
Sep 1, 2 AM $0.000261
+2.68%
$2.3 million $334,981
Sep 1, 1 AM $0.000255
-0.15%
$2.25 million $319,864
Sep 1, 12 AM $0.000256
-0.54%
$2.25 million $317,540
Aug 31, 11 PM $0.000257
-0.04%
$2.26 million $314,803
Aug 31, 10 PM $0.000257
+0.12%
$2.26 million $309,214
Aug 31, 9 PM $0.000257
+0.17%
$2.26 million $302,461
Aug 31, 8 PM $0.000256
+0.88%
$2.25 million $299,568
Aug 31, 7 PM $0.000254
-0.50%
$2.23 million $295,718
Aug 31, 6 PM $0.000255
+0.85%
$2.25 million $296,344
Aug 31, 5 PM $0.000253
-0.35%
$2.23 million $291,991
Aug 31, 4 PM $0.000254
-1.15%
$2.23 million $290,755
Aug 31, 3 PM $0.000257
-1.77%
$2.26 million $291,689
Aug 31, 2 PM $0.000254
+0.88%
$2.24 million $77,969
Aug 31, 1 PM $0.000253
-0.80%
$2.23 million $74,632
Aug 31, 12 PM $0.000255
+0.07%
$2.24 million $70,913
Aug 31, 11 AM $0.000255
+0.24%
$2.24 million $68,597
Aug 31, 10 AM $0.000254
-0.43%
$2.24 million $68,095
Aug 31, 9 AM $0.000255
-0.62%
$2.25 million $68,145
Aug 31, 8 AM $0.000257
-0.33%
$2.26 million $67,713
Aug 31, 7 AM $0.000256
-0.34%
$2.26 million $66,634
Aug 31, 6 AM $0.000257
-0.31%
$2.26 million $64,453
Aug 31, 5 AM $0.000258
+1.24%
$2.27 million $59,751
Aug 31, 4 AM $0.000254
-1.78%
$2.23 million $57,711
Aug 31, 3 AM $0.000258
+0.32%
$2.27 million $56,154
Aug 31, 2 AM $0.000257
+2.07%
$2.26 million $53,007
Aug 31, 1 AM $0.000249
-1.54%
$2.19 million $44,607
Aug 31, 12 AM $0.000253
-2.52%
$2.23 million $37,136
Aug 30, 11 PM $0.000257
-2.96%
$2.26 million $33,056
Aug 30, 10 PM $0.000264
-1.41%
$2.32 million $26,188
Aug 30, 9 PM $0.000268
+1.26%
$2.36 million $25,900
Aug 30, 8 PM $0.000264
+0.00%
$2.33 million $24,919
Aug 30, 7 PM $0.000264
+0.91%
$2.33 million $24,919
Aug 30, 6 PM $0.000262
+0.00%
$2.31 million $24,308
Aug 30, 5 PM $0.000262
+0.14%
$2.31 million $24,308
Aug 30, 4 PM $0.000269
-0.22%
$2.37 million $20,293
Aug 30, 3 PM $0.00027
+1.98%
$2.37 million $10,590
Aug 30, 2 PM $0.000264
+0.25%
$2.32 million $214,370
Aug 30, 1 PM $0.000263
-0.82%
$2.32 million $209,880
Aug 30, 12 PM $0.000262
+2.14%
$2.31 million $204,816
Aug 30, 11 AM $0.000253
-5.00%
$2.22 million $194,199
Aug 30, 10 AM $0.000261
+0.14%
$2.3 million $183,560
Aug 30, 9 AM $0.000261
-2.23%
$2.3 million $182,326
Aug 30, 8 AM $0.000267
+1.66%
$2.35 million $179,386
Aug 30, 7 AM $0.000263
-1.60%
$2.31 million $174,884
Aug 30, 6 AM $0.000267
-3.29%
$2.35 million $170,637
Aug 30, 5 AM $0.000276
+1.47%
$2.43 million $162,772