Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BioPassport Token Historical Data

BIOT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 9 PM $0.000303
+1.53%
$2.66 million $2,625
Oct 22, 8 PM $0.000298
-2.64%
$2.62 million $2,577
Oct 22, 7 PM $0.000306
+0.45%
$2.69 million $1,817
Oct 22, 6 PM $0.000305
+0.06%
$2.68 million $651
Oct 22, 5 PM $0.000305
+0.00%
$2.68 million $218
Oct 22, 4 PM $0.000305
+3.56%
$2.68 million $218
Oct 22, 3 PM $0.000294
-0.96%
$2.59 million $206
Oct 22, 2 PM $0.000305
+0.01%
$2.68 million $19,334
Oct 22, 1 PM $0.000305
+1.24%
$2.68 million $19,257
Oct 22, 12 PM $0.000294
-2.47%
$2.58 million $16,667
Oct 22, 11 AM $0.000301
+2.35%
$2.65 million $16,919
Oct 22, 10 AM $0.000294
-2.37%
$2.59 million $16,378
Oct 22, 9 AM $0.000301
-0.07%
$2.65 million $16,744
Oct 22, 8 AM $0.000301
+0.01%
$2.65 million $16,748
Oct 22, 7 AM $0.000301
+2.14%
$2.65 million $16,734
Oct 22, 6 AM $0.000295
+0.11%
$2.6 million $11,192
Oct 22, 5 AM $0.000295
-0.04%
$2.59 million $11,179
Oct 22, 4 AM $0.000295
+0.13%
$2.59 million $9,714
Oct 22, 3 AM $0.000295
-2.57%
$2.59 million $9,698
Oct 22, 2 AM $0.000307
+0.53%
$2.7 million $5,126
Oct 22, 1 AM $0.000302
+0.08%
$2.66 million $3,817
Oct 22, 12 AM $0.000302
-0.65%
$2.65 million $3,717
Oct 21, 11 PM $0.000304
-0.99%
$2.67 million $3,694
Oct 21, 10 PM $0.000307
-0.08%
$2.7 million $3,334
Oct 21, 9 PM $0.000307
+0.04%
$2.7 million $1,749
Oct 21, 8 PM $0.000307
+0.94%
$2.7 million $1,748
Oct 21, 7 PM $0.000304
-0.07%
$2.67 million $1,725
Oct 21, 6 PM $0.000304
-0.89%
$2.68 million $1,726
Oct 21, 5 PM $0.000307
-0.01%
$2.7 million $1,619
Oct 21, 4 PM $0.000307
+0.10%
$2.7 million $1,619
Oct 21, 3 PM $0.000306
+0.55%
$2.7 million $1,240
Oct 21, 2 PM $0.000304
+0.75%
$2.68 million $9,272
Oct 21, 1 PM $0.000302
-0.07%
$2.66 million $6,923
Oct 21, 12 PM $0.000302
-0.02%
$2.66 million $6,845
Oct 21, 11 AM $0.000302
-0.97%
$2.66 million $6,017
Oct 21, 10 AM $0.000305
-0.09%
$2.69 million $5,906
Oct 21, 9 AM $0.000306
+2.20%
$2.69 million $5,254
Oct 21, 8 AM $0.000299
-0.37%
$2.63 million $5,134
Oct 21, 7 AM $0.0003
-1.75%
$2.64 million $5,003
Oct 21, 6 AM $0.0003
-1.74%
$2.64 million $3,344
Oct 21, 5 AM $0.000305
+1.81%
$2.69 million $3,395
Oct 21, 4 AM $0.0003
+0.31%
$2.64 million $3,287
Oct 21, 3 AM $0.000299
+0.20%
$2.63 million $2,823
Oct 21, 2 AM $0.000298
-1.26%
$2.62 million $1,942
Oct 21, 1 AM $0.000303
-0.56%
$2.66 million $1,400
Oct 21, 12 AM $0.000305
+1.42%
$2.68 million $1,330
Oct 20, 11 PM $0.000301
+0.23%
$2.65 million $795
Oct 20, 10 PM $0.0003
+0.62%
$2.64 million $789
Oct 20, 9 PM $0.000298
-0.63%
$2.62 million $757
Oct 20, 8 PM $0.0003
-2.29%
$2.64 million $583