BioPassport Token Historical Data

BIOT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 0.000204
+0.06%
$ 1.8 million $ 1,724
Jul 13, 7 PM $ 0.000204
-0.26%
$ 1.8 million $ 1,724
Jul 13, 6 PM $ 0.000205
-0.01%
$ 1.8 million $ 1,068
Jul 13, 5 PM $ 0.000205
-0.90%
$ 1.8 million $ 1,069
Jul 13, 4 PM $ 0.000207
-0.20%
$ 1.82 million $ 589
Jul 13, 3 PM $ 0.000207
+0.08%
$ 1.82 million $ 590
Jul 13, 2 PM $ 0.000207
+0.03%
$ 1.82 million $ 8,843
Jul 13, 1 PM $ 0.000207
+0.23%
$ 1.82 million $ 8,827
Jul 13, 12 PM $ 0.000206
-0.24%
$ 1.81 million $ 8,670
Jul 13, 11 AM $ 0.000207
+0.07%
$ 1.82 million $ 8,692
Jul 13, 10 AM $ 0.000207
+0.00%
$ 1.82 million $ 8,681
Jul 13, 9 AM $ 0.000207
+0.11%
$ 1.82 million $ 6,990
Jul 13, 8 AM $ 0.000206
+0.50%
$ 1.82 million $ 6,979
Jul 13, 7 AM $ 0.000204
+0.23%
$ 1.8 million $ 6,037
Jul 13, 6 AM $ 0.000205
+0.56%
$ 1.81 million $ 4,829
Jul 13, 5 AM $ 0.000205
+0.19%
$ 1.81 million $ 3,096
Jul 13, 4 AM $ 0.000205
+0.45%
$ 1.81 million $ 2,603
Jul 13, 3 AM $ 0.000205
-0.67%
$ 1.8 million $ 2,552
Jul 13, 2 AM $ 0.000206
-0.24%
$ 1.81 million $ 2,561
Jul 13, 1 AM $ 0.000207
-0.09%
$ 1.82 million $ 2,530
Jul 13, 12 AM $ 0.000207
-0.32%
$ 1.82 million $ 2,532
Jul 12, 11 PM $ 0.000207
+0.81%
$ 1.82 million $ 2,431
Jul 12, 10 PM $ 0.000207
+0.48%
$ 1.82 million $ 2,420
Jul 12, 9 PM $ 0.000206
+0.49%
$ 1.82 million $ 1,895
Jul 12, 8 PM $ 0.000205
-0.13%
$ 1.81 million $ 656
Jul 12, 7 PM $ 0.000206
+0.00%
$ 1.81 million $ 85
Jul 12, 6 PM $ 0.000206
-0.77%
$ 1.81 million $ 85
Jul 12, 5 PM $ 0.000207
+0.00%
$ 1.82 million $ 3
Jul 12, 4 PM $ 0.000207
+0.00%
$ 1.82 million $ 3
Jul 12, 3 PM $ 0.000207
+0.00%
$ 1.82 million $ 3
Jul 12, 2 PM $ 0.000207
+0.00%
$ 1.82 million $ 18,757
Jul 12, 1 PM $ 0.000207
+0.36%
$ 1.82 million $ 18,757
Jul 12, 12 PM $ 0.000207
+0.29%
$ 1.82 million $ 18,373
Jul 12, 11 AM $ 0.000206
-0.04%
$ 1.81 million $ 18,131
Jul 12, 10 AM $ 0.000206
+0.00%
$ 1.81 million $ 18,035
Jul 12, 9 AM $ 0.000206
-0.06%
$ 1.81 million $ 18,035
Jul 12, 8 AM $ 0.000206
+0.42%
$ 1.82 million $ 17,944
Jul 12, 7 AM $ 0.000208
+0.19%
$ 1.83 million $ 17,692
Jul 12, 6 AM $ 0.000207
-0.10%
$ 1.82 million $ 15,348
Jul 12, 5 AM $ 0.000207
-0.51%
$ 1.83 million $ 15,115
Jul 12, 4 AM $ 0.000209
-0.03%
$ 1.83 million $ 14,854
Jul 12, 3 AM $ 0.000209
+0.00%
$ 1.84 million $ 14,729
Jul 12, 2 AM $ 0.000209
-0.03%
$ 1.84 million $ 14,725
Jul 12, 1 AM $ 0.000208
+0.16%
$ 1.83 million $ 13,977
Jul 12, 12 AM $ 0.000208
+0.23%
$ 1.83 million $ 8,035
Jul 11, 11 PM $ 0.000207
-0.39%
$ 1.82 million $ 7,443
Jul 11, 10 PM $ 0.000208
-0.54%
$ 1.83 million $ 5,272
Jul 11, 9 PM $ 0.000209
-0.38%
$ 1.84 million $ 2,836
Jul 11, 8 PM $ 0.000209
+0.00%
$ 1.84 million $ 2,508
Jul 11, 7 PM $ 0.000209
+0.03%
$ 1.84 million $ 2,508