BioPassport Token Historical Data

BIOT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.00033
+0.54%
$ 2.9 million $ 97,254
Apr 2, 8 AM $ 0.000328
-0.31%
$ 2.88 million $ 92,402
Apr 2, 7 AM $ 0.000329
+0.71%
$ 2.89 million $ 88,617
Apr 2, 6 AM $ 0.000326
-0.41%
$ 2.87 million $ 82,323
Apr 2, 5 AM $ 0.000324
+1.52%
$ 2.85 million $ 42,519
Apr 2, 4 AM $ 0.000319
-0.68%
$ 2.81 million $ 26,968
Apr 2, 3 AM $ 0.000321
+0.86%
$ 2.82 million $ 26,830
Apr 2, 2 AM $ 0.000318
-1.84%
$ 2.8 million $ 25,486
Apr 2, 1 AM $ 0.000326
-0.35%
$ 2.86 million $ 17,683
Apr 2, 12 AM $ 0.000327
-0.35%
$ 2.87 million $ 17,206
Apr 1, 11 PM $ 0.000329
-0.46%
$ 2.9 million $ 15,197
Apr 1, 10 PM $ 0.000331
-0.18%
$ 2.91 million $ 12,514
Apr 1, 9 PM $ 0.00033
-0.52%
$ 2.91 million $ 10,053
Apr 1, 8 PM $ 0.000332
+0.95%
$ 2.92 million $ 10,007
Apr 1, 7 PM $ 0.000329
-0.09%
$ 2.9 million $ 9,848
Apr 1, 6 PM $ 0.000329
-0.77%
$ 2.9 million $ 9,040
Apr 1, 5 PM $ 0.000332
-0.02%
$ 2.92 million $ 7,255
Apr 1, 4 PM $ 0.000332
+0.63%
$ 2.92 million $ 5,992
Apr 1, 3 PM $ 0.00033
-0.92%
$ 2.9 million $ 4,420
Apr 1, 2 PM $ 0.000333
+1.06%
$ 2.93 million $ 81,821
Apr 1, 1 PM $ 0.000329
+0.84%
$ 2.9 million $ 69,029
Apr 1, 12 PM $ 0.000326
+0.34%
$ 2.86 million $ 59,475
Apr 1, 11 AM $ 0.000325
+0.05%
$ 2.86 million $ 56,433
Apr 1, 10 AM $ 0.000325
-0.04%
$ 2.86 million $ 56,235
Apr 1, 9 AM $ 0.000325
-0.13%
$ 2.86 million $ 55,157
Apr 1, 8 AM $ 0.000326
+0.55%
$ 2.87 million $ 54,131
Apr 1, 7 AM $ 0.000324
-0.01%
$ 2.85 million $ 52,977
Apr 1, 6 AM $ 0.000325
-0.26%
$ 2.86 million $ 51,258
Apr 1, 5 AM $ 0.000325
+0.56%
$ 2.86 million $ 49,103
Apr 1, 4 AM $ 0.000324
+0.51%
$ 2.85 million $ 48,237
Apr 1, 3 AM $ 0.000322
-0.77%
$ 2.83 million $ 46,902
Apr 1, 2 AM $ 0.000323
+0.11%
$ 2.85 million $ 42,905
Apr 1, 1 AM $ 0.000323
-0.56%
$ 2.84 million $ 37,958
Apr 1, 12 AM $ 0.000325
-0.86%
$ 2.86 million $ 35,706
Mar 31, 11 PM $ 0.000327
-0.28%
$ 2.88 million $ 29,993
Mar 31, 10 PM $ 0.000327
+0.82%
$ 2.88 million $ 28,129
Mar 31, 9 PM $ 0.000326
+0.13%
$ 2.87 million $ 25,207
Mar 31, 8 PM $ 0.000325
+1.04%
$ 2.86 million $ 22,361
Mar 31, 7 PM $ 0.000322
+0.02%
$ 2.83 million $ 16,041
Mar 31, 6 PM $ 0.000322
+0.08%
$ 2.83 million $ 16,011
Mar 31, 5 PM $ 0.000321
+0.56%
$ 2.83 million $ 15,969
Mar 31, 4 PM $ 0.00032
+0.88%
$ 2.81 million $ 15,262
Mar 31, 3 PM $ 0.000317
-3.41%
$ 2.79 million $ 13,751
Mar 31, 2 PM $ 0.000328
+0.00%
$ 2.89 million $ 205,497
Mar 31, 1 PM $ 0.000328
+0.68%
$ 2.89 million $ 204,128
Mar 31, 12 PM $ 0.000326
-0.56%
$ 2.87 million $ 199,905
Mar 31, 11 AM $ 0.000328
+0.63%
$ 2.88 million $ 191,982
Mar 31, 10 AM $ 0.000326
+0.23%
$ 2.87 million $ 183,826
Mar 31, 9 AM $ 0.000325
-1.05%
$ 2.86 million $ 181,403
Mar 31, 8 AM $ 0.000327
-0.85%
$ 2.88 million $ 178,913