BioPassport Token Historical Data

BIOT Page 5
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.0002
+0.00%
$ 1.76 million $ 72,638
12:07 PM $ 0.000202
+0.00%
$ 1.78 million $ 72,844
12:02 PM $ 0.000201
+0.00%
$ 1.77 million $ 72,542
11:57 AM $ 0.000199
+0.00%
$ 1.75 million $ 71,519
11:52 AM $ 0.000199
+0.00%
$ 1.75 million $ 71,519
11:47 AM $ 0.0002
+0.00%
$ 1.76 million $ 65,702
11:42 AM $ 0.000204
+0.00%
$ 1.8 million $ 64,335
11:37 AM $ 0.000204
+0.00%
$ 1.8 million $ 64,318
11:32 AM $ 0.000204
+0.00%
$ 1.8 million $ 64,318
11:27 AM $ 0.000204
+0.00%
$ 1.8 million $ 64,337
11:22 AM $ 0.000204
+0.00%
$ 1.8 million $ 64,138
11:17 AM $ 0.000204
+0.00%
$ 1.8 million $ 64,202
11:12 AM $ 0.000204
+0.00%
$ 1.8 million $ 64,202
11:07 AM $ 0.000204
+0.00%
$ 1.8 million $ 64,202
11:02 AM $ 0.000204
+0.00%
$ 1.8 million $ 64,141
10:57 AM $ 0.000205
+0.00%
$ 1.8 million $ 64,045
10:52 AM $ 0.000205
+0.00%
$ 1.8 million $ 63,923
10:47 AM $ 0.000205
+0.00%
$ 1.8 million $ 63,941
10:42 AM $ 0.000205
+0.00%
$ 1.8 million $ 63,941
10:37 AM $ 0.000205
+0.00%
$ 1.8 million $ 63,944
10:32 AM $ 0.000205
+0.00%
$ 1.8 million $ 63,944
10:27 AM $ 0.000205
+0.00%
$ 1.8 million $ 63,948
10:22 AM $ 0.000205
+0.00%
$ 1.8 million $ 63,948
10:17 AM $ 0.000207
+0.00%
$ 1.82 million $ 62,145
10:12 AM $ 0.000207
+0.00%
$ 1.82 million $ 62,145
10:07 AM $ 0.000207
+0.00%
$ 1.82 million $ 62,113
10:02 AM $ 0.000207
+0.00%
$ 1.82 million $ 62,113
9:57 AM $ 0.000207
+0.00%
$ 1.82 million $ 59,933
9:52 AM $ 0.000207
+0.00%
$ 1.82 million $ 59,954
9:47 AM $ 0.000207
+0.00%
$ 1.82 million $ 59,954
9:42 AM $ 0.000207
+0.00%
$ 1.82 million $ 59,929
9:37 AM $ 0.000207
+0.00%
$ 1.82 million $ 59,929
9:32 AM $ 0.000207
+0.00%
$ 1.82 million $ 59,962
9:27 AM $ 0.000207
+0.00%
$ 1.82 million $ 59,962
9:22 AM $ 0.000205
+0.00%
$ 1.8 million $ 59,283
9:17 AM $ 0.000205
+0.00%
$ 1.8 million $ 59,283
9:12 AM $ 0.000205
+0.00%
$ 1.8 million $ 59,258
9:07 AM $ 0.000205
+0.00%
$ 1.8 million $ 59,258
9:02 AM $ 0.000205
+0.00%
$ 1.8 million $ 59,219
8:57 AM $ 0.000205
+0.00%
$ 1.8 million $ 59,219
8:52 AM $ 0.000205
+0.00%
$ 1.8 million $ 59,203
8:47 AM $ 0.000205
+0.00%
$ 1.8 million $ 59,203
8:42 AM $ 0.000205
+0.00%
$ 1.8 million $ 59,179
8:37 AM $ 0.000207
+0.00%
$ 1.82 million $ 59,701
8:32 AM $ 0.000207
+0.00%
$ 1.82 million $ 59,701
8:27 AM $ 0.000207
+0.00%
$ 1.82 million $ 59,701
8:22 AM $ 0.000207
+0.00%
$ 1.82 million $ 59,687
8:17 AM $ 0.000206
+0.00%
$ 1.81 million $ 53,148
8:12 AM $ 0.000203
+0.00%
$ 1.79 million $ 51,538
8:07 AM $ 0.000203
+0.00%
$ 1.79 million $ 51,538