BioPassport Token Historical Data

BIOT Page 5
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 0.000335
+0.00%
$ 2.93 million $ 7,112
10:35 PM $ 0.000335
+0.00%
$ 2.93 million $ 7,112
10:30 PM $ 0.000335
+0.00%
$ 2.93 million $ 7,112
10:25 PM $ 0.000335
+0.00%
$ 2.93 million $ 7,080
10:20 PM $ 0.000333
+0.00%
$ 2.93 million $ 6,741
10:15 PM $ 0.000333
+0.00%
$ 2.93 million $ 6,741
10:10 PM $ 0.000333
+0.00%
$ 2.93 million $ 6,740
10:05 PM $ 0.000333
+0.00%
$ 2.93 million $ 6,121
10:00 PM $ 0.000333
+0.00%
$ 2.93 million $ 6,052
9:55 PM $ 0.000333
+0.00%
$ 2.93 million $ 6,052
9:50 PM $ 0.000333
+0.00%
$ 2.93 million $ 6,053
9:45 PM $ 0.000333
+0.00%
$ 2.93 million $ 5,922
9:40 PM $ 0.000333
+0.00%
$ 2.93 million $ 5,927
9:35 PM $ 0.000333
+0.00%
$ 2.93 million $ 5,927
9:30 PM $ 0.000333
+0.00%
$ 2.93 million $ 5,923
9:25 PM $ 0.000333
-0.01%
$ 2.93 million $ 5,923
9:20 PM $ 0.000333
+0.00%
$ 2.93 million $ 5,923
9:15 PM $ 0.000332
+0.00%
$ 2.93 million $ 5,923
9:10 PM $ 0.000332
+0.00%
$ 2.93 million $ 5,919
9:05 PM $ 0.000332
+0.00%
$ 2.93 million $ 5,919
9:00 PM $ 0.000332
+0.00%
$ 2.93 million $ 5,919
8:55 PM $ 0.000332
+0.00%
$ 2.93 million $ 5,919
8:49 PM $ 0.000332
+0.00%
$ 2.93 million $ 5,920
8:44 PM $ 0.000333
+0.00%
$ 2.93 million $ 5,920
8:39 PM $ 0.000333
+0.00%
$ 2.93 million $ 5,921
8:34 PM $ 0.000332
+0.00%
$ 2.92 million $ 5,874
8:29 PM $ 0.000332
+0.00%
$ 2.92 million $ 5,439
8:24 PM $ 0.000332
+0.00%
$ 2.92 million $ 5,439
8:19 PM $ 0.000332
+0.00%
$ 2.92 million $ 5,439
8:14 PM $ 0.000332
+0.00%
$ 2.92 million $ 5,439
8:10 PM $ 0.000332
+0.00%
$ 2.92 million $ 5,440
8:04 PM $ 0.000332
+0.00%
$ 2.92 million $ 5,440
7:59 PM $ 0.000332
+0.00%
$ 2.92 million $ 5,440
7:54 PM $ 0.000333
+0.00%
$ 2.93 million $ 5,440
7:49 PM $ 0.000333
+0.00%
$ 2.93 million $ 4,568
7:44 PM $ 0.000333
+0.00%
$ 2.93 million $ 4,568
7:39 PM $ 0.000333
+0.00%
$ 2.93 million $ 4,567
7:34 PM $ 0.000333
+0.00%
$ 2.93 million $ 4,567
7:29 PM $ 0.000333
+0.00%
$ 2.93 million $ 4,568
7:24 PM $ 0.000333
+0.00%
$ 2.93 million $ 4,568
7:19 PM $ 0.000333
+0.00%
$ 2.93 million $ 4,567
7:14 PM $ 0.000333
+0.00%
$ 2.93 million $ 4,567
7:09 PM $ 0.000333
+0.00%
$ 2.93 million $ 4,566
7:04 PM $ 0.000333
+0.00%
$ 2.93 million $ 4,566
6:59 PM $ 0.000333
+0.00%
$ 2.93 million $ 4,566
6:54 PM $ 0.000333
+0.00%
$ 2.93 million $ 4,566
6:49 PM $ 0.000333
+0.00%
$ 2.93 million $ 4,565
6:44 PM $ 0.000333
+0.00%
$ 2.93 million $ 4,565
6:39 PM $ 0.000333
+0.00%
$ 2.93 million $ 4,565
6:34 PM $ 0.000333
+0.00%
$ 2.93 million $ 4,565