BioPassport Token Historical Data

BIOT Page 5
Download
Date Close Price change Market cap Trading volume
9:39 PM $0.000288
+0.00%
$2.54 million $82,072
9:34 PM $0.000284
+0.00%
$2.5 million $80,857
9:29 PM $0.000284
+0.00%
$2.5 million $80,857
9:24 PM $0.000284
+0.00%
$2.5 million $80,599
9:19 PM $0.000288
+0.00%
$2.54 million $81,495
9:14 PM $0.000288
+0.00%
$2.54 million $81,053
9:09 PM $0.000288
+0.00%
$2.54 million $81,053
9:04 PM $0.000289
+0.00%
$2.54 million $81,063
8:59 PM $0.000289
+0.00%
$2.54 million $80,949
8:54 PM $0.000288
+0.00%
$2.54 million $80,925
8:49 PM $0.000288
+0.00%
$2.54 million $80,925
8:44 PM $0.000288
+0.00%
$2.54 million $80,924
8:39 PM $0.000287
+0.00%
$2.53 million $80,560
8:34 PM $0.000287
+0.00%
$2.53 million $80,568
8:29 PM $0.000287
+0.00%
$2.53 million $80,568
8:24 PM $0.000287
+0.00%
$2.53 million $80,540
8:19 PM $0.000287
+0.00%
$2.53 million $80,540
8:14 PM $0.000287
+0.00%
$2.53 million $80,542
8:09 PM $0.000287
+0.00%
$2.53 million $80,542
8:04 PM $0.000287
+0.00%
$2.53 million $80,544
7:59 PM $0.000287
+0.00%
$2.53 million $80,544
7:54 PM $0.000287
+0.00%
$2.53 million $80,543
7:49 PM $0.000287
+0.00%
$2.53 million $80,543
7:44 PM $0.000287
+0.00%
$2.53 million $80,538
7:39 PM $0.000287
+0.00%
$2.53 million $80,538
7:34 PM $0.000287
+0.00%
$2.53 million $80,525
7:29 PM $0.000287
+0.00%
$2.53 million $80,525
7:24 PM $0.000287
+0.00%
$2.53 million $80,529
7:19 PM $0.000287
+0.00%
$2.53 million $80,529
7:14 PM $0.000287
+0.00%
$2.53 million $80,570
7:09 PM $0.000287
+0.00%
$2.53 million $80,570
7:04 PM $0.000287
+0.00%
$2.53 million $80,547
6:59 PM $0.000287
+0.00%
$2.53 million $80,547
6:54 PM $0.000288
+0.00%
$2.54 million $80,727
6:49 PM $0.000288
+0.00%
$2.54 million $80,727
6:44 PM $0.000288
+0.00%
$2.54 million $80,717
6:39 PM $0.000288
+0.00%
$2.54 million $80,717
6:34 PM $0.000288
+0.00%
$2.54 million $80,718
6:29 PM $0.000288
+0.00%
$2.54 million $80,718
6:24 PM $0.000288
+0.00%
$2.54 million $80,724
6:19 PM $0.000288
+0.00%
$2.54 million $80,724
6:14 PM $0.000288
+0.00%
$2.54 million $80,700
6:09 PM $0.000288
+0.00%
$2.54 million $80,700
6:04 PM $0.000288
+0.00%
$2.54 million $80,704
5:59 PM $0.000288
+0.00%
$2.54 million $80,704
5:54 PM $0.000288
+0.00%
$2.54 million $80,702
5:49 PM $0.000288
+0.00%
$2.54 million $80,702
5:44 PM $0.000288
+0.00%
$2.54 million $80,708
5:39 PM $0.000288
+0.00%
$2.54 million $80,664
5:34 PM $0.000288
+0.00%
$2.54 million $80,701