BioPassport Token Historical Data

BIOT Page 50
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $0.000331
+0.78%
$2.91 million $161,811
Jun 1, 4 AM $0.000327
+1.87%
$2.88 million $144,051
Jun 1, 3 AM $0.000319
+0.78%
$2.81 million $129,442
Jun 1, 2 AM $0.000315
-0.64%
$2.77 million $119,463
Jun 1, 1 AM $0.000318
-1.39%
$2.8 million $113,930
Jun 1, 12 AM $0.000322
-0.35%
$2.84 million $112,893
May 31, 11 PM $0.000326
+0.02%
$2.87 million $111,819
May 31, 10 PM $0.000323
-0.77%
$2.84 million $111,781
May 31, 9 PM $0.000326
+2.02%
$2.87 million $109,890
May 31, 8 PM $0.000319
-0.17%
$2.81 million $105,577
May 31, 7 PM $0.000318
+0.06%
$2.8 million $105,427
May 31, 6 PM $0.000318
-0.70%
$2.8 million $104,090
May 31, 5 PM $0.000317
-3.41%
$2.79 million $95,171
May 31, 4 PM $0.000328
+0.51%
$2.89 million $19,833
May 31, 3 PM $0.000327
+1.55%
$2.88 million $17,456
May 31, 2 PM $0.00032
-0.66%
$2.82 million $26,323
May 31, 1 PM $0.000322
-0.84%
$2.84 million $24,559
May 31, 12 PM $0.000325
+0.97%
$2.86 million $23,704
May 31, 11 AM $0.000322
+0.21%
$2.83 million $21,892
May 31, 10 AM $0.000321
+0.06%
$2.83 million $21,593
May 31, 9 AM $0.000322
+0.25%
$2.83 million $20,493
May 31, 8 AM $0.000321
-0.23%
$2.83 million $19,317
May 31, 7 AM $0.000322
-0.51%
$2.83 million $18,346
May 31, 6 AM $0.000324
+0.47%
$2.85 million $18,398
May 31, 5 AM $0.000322
-0.47%
$2.83 million $17,774
May 31, 4 AM $0.000322
-0.16%
$2.83 million $17,499
May 31, 3 AM $0.000323
+0.27%
$2.84 million $16,200
May 31, 2 AM $0.000322
+0.31%
$2.84 million $15,287
May 31, 1 AM $0.000321
+0.04%
$2.83 million $13,962
May 31, 12 AM $0.000321
-0.96%
$2.83 million $11,386
May 30, 11 PM $0.000324
-0.06%
$2.85 million $8,676
May 30, 10 PM $0.000323
-0.65%
$2.84 million $8,560
May 30, 9 PM $0.000325
+0.18%
$2.86 million $7,233
May 30, 8 PM $0.000325
+0.00%
$2.86 million $6,591
May 30, 7 PM $0.000325
+0.00%
$2.86 million $6,591
May 30, 6 PM $0.000325
+0.43%
$2.86 million $6,591
May 30, 5 PM $0.000323
-0.49%
$2.84 million $6,531
May 30, 4 PM $0.000325
+0.55%
$2.86 million $6,560
May 30, 3 PM $0.000323
-0.69%
$2.84 million $6,382
May 30, 2 PM $0.000325
-0.02%
$2.86 million $24,951
May 30, 1 PM $0.000325
+0.22%
$2.86 million $23,477
May 30, 12 PM $0.000324
+0.06%
$2.85 million $23,242
May 30, 11 AM $0.000325
+0.06%
$2.86 million $22,078
May 30, 10 AM $0.000322
+0.54%
$2.84 million $21,884
May 30, 9 AM $0.000321
-0.23%
$2.82 million $19,307
May 30, 8 AM $0.000321
+0.06%
$2.83 million $17,586
May 30, 7 AM $0.000321
+0.19%
$2.83 million $17,567
May 30, 6 AM $0.000321
+0.39%
$2.82 million $17,207
May 30, 5 AM $0.000319
-1.05%
$2.81 million $16,866
May 30, 4 AM $0.000323
+0.19%
$2.84 million $14,365