BioPassport Token Historical Data

BIOT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.000428
-0.37%
$ 3.77 million $ 898,184
Jan 1, 6 AM $ 0.000432
-0.87%
$ 3.8 million $ 887,134
Jan 1, 5 AM $ 0.000441
+1.58%
$ 3.88 million $ 873,967
Jan 1, 4 AM $ 0.000436
+0.00%
$ 3.83 million $ 837,650
Jan 1, 3 AM $ 0.000434
+0.59%
$ 3.82 million $ 830,407
Jan 1, 2 AM $ 0.000435
-0.68%
$ 3.83 million $ 796,624
Jan 1, 1 AM $ 0.000441
+5.39%
$ 3.88 million $ 775,735
Jan 1, 12 AM $ 0.000421
+1.01%
$ 3.7 million $ 685,055
Dec 31, 11 PM $ 0.000416
+1.43%
$ 3.66 million $ 645,918
Dec 31, 10 PM $ 0.000405
-3.02%
$ 3.56 million $ 605,635
Dec 31, 9 PM $ 0.000412
-3.24%
$ 3.62 million $ 541,941
Dec 31, 8 PM $ 0.000431
-3.98%
$ 3.79 million $ 512,883
Dec 31, 7 PM $ 0.000449
+1.61%
$ 3.95 million $ 518,727
Dec 31, 6 PM $ 0.000441
-0.59%
$ 3.89 million $ 495,387
Dec 31, 5 PM $ 0.000445
+3.01%
$ 3.92 million $ 476,273
Dec 31, 4 PM $ 0.000432
-3.26%
$ 3.8 million $ 430,482
Dec 31, 3 PM $ 0.000427
-12.61%
$ 3.76 million $ 392,679
Dec 31, 2 PM $ 0.000484
-6.09%
$ 4.26 million $ 10.66 million
Dec 31, 1 PM $ 0.000518
+8.67%
$ 4.56 million $ 10.55 million
Dec 31, 12 PM $ 0.000486
+6.80%
$ 4.28 million $ 7.6 million
Dec 31, 11 AM $ 0.000447
-2.25%
$ 3.93 million $ 6.34 million
Dec 31, 10 AM $ 0.000482
+7.39%
$ 4.24 million $ 6.05 million
Dec 31, 9 AM $ 0.000444
+1.62%
$ 3.91 million $ 4.56 million
Dec 31, 8 AM $ 0.000437
-8.73%
$ 3.84 million $ 4.04 million
Dec 31, 7 AM $ 0.000479
-1.89%
$ 4.22 million $ 3.77 million
Dec 31, 6 AM $ 0.000489
+0.82%
$ 4.31 million $ 3.56 million
Dec 31, 5 AM $ 0.00048
-0.70%
$ 4.22 million $ 3.21 million
Dec 31, 4 AM $ 0.00048
+13.68%
$ 4.22 million $ 2.71 million
Dec 31, 3 AM $ 0.000425
-1.48%
$ 3.74 million $ 1.42 million
Dec 31, 2 AM $ 0.000434
+3.46%
$ 3.82 million $ 1.32 million
Dec 31, 1 AM $ 0.00042
+3.46%
$ 3.69 million $ 1.05 million
Dec 31, 12 AM $ 0.000408
-9.49%
$ 3.59 million $ 934,060
Dec 30, 11 PM $ 0.000427
+9.14%
$ 3.76 million $ 866,584
Dec 30, 10 PM $ 0.000396
+1.45%
$ 3.48 million $ 250,642
Dec 30, 9 PM $ 0.000388
-0.03%
$ 3.41 million $ 238,598
Dec 30, 8 PM $ 0.000388
+1.19%
$ 3.41 million $ 233,612
Dec 30, 7 PM $ 0.000383
-2.37%
$ 3.37 million $ 228,962
Dec 30, 6 PM $ 0.000393
-3.32%
$ 3.45 million $ 213,380
Dec 30, 5 PM $ 0.000406
+0.30%
$ 3.57 million $ 206,070
Dec 30, 4 PM $ 0.000405
+0.31%
$ 3.56 million $ 192,846
Dec 30, 3 PM $ 0.000396
+1.74%
$ 3.48 million $ 169,537
Dec 30, 2 PM $ 0.000393
+0.14%
$ 3.46 million $ 116,761
Dec 30, 1 PM $ 0.000394
+0.60%
$ 3.47 million $ 104,626
Dec 30, 12 PM $ 0.000391
+0.11%
$ 3.44 million $ 100,697
Dec 30, 11 AM $ 0.00039
+0.17%
$ 3.44 million $ 99,380
Dec 30, 10 AM $ 0.00039
+0.19%
$ 3.43 million $ 98,057
Dec 30, 9 AM $ 0.000389
-0.44%
$ 3.42 million $ 96,462
Dec 30, 8 AM $ 0.000389
-0.06%
$ 3.42 million $ 96,132
Dec 30, 7 AM $ 0.000389
-0.38%
$ 3.42 million $ 93,455
Dec 30, 6 AM $ 0.000395
+1.14%
$ 3.47 million $ 91,733