BioPassport Token Historical Data

BIOT Page 51
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $0.000323
+0.19%
$2.84 million $14,365
May 30, 3 AM $0.000322
+0.46%
$2.83 million $13,912
May 30, 2 AM $0.000321
-0.14%
$2.82 million $12,316
May 30, 1 AM $0.000321
+0.50%
$2.83 million $11,075
May 30, 12 AM $0.00032
-0.15%
$2.81 million $10,904
May 29, 11 PM $0.00032
-0.23%
$2.82 million $10,342
May 29, 10 PM $0.000321
+0.62%
$2.82 million $7,692
May 29, 9 PM $0.000319
-0.09%
$2.81 million $6,671
May 29, 8 PM $0.000319
+0.44%
$2.81 million $6,660
May 29, 7 PM $0.000318
-0.03%
$2.8 million $5,560
May 29, 6 PM $0.000317
-0.03%
$2.79 million $5,256
May 29, 5 PM $0.000317
-0.06%
$2.79 million $5,241
May 29, 4 PM $0.000317
+0.57%
$2.79 million $5,244
May 29, 3 PM $0.000316
+0.62%
$2.78 million $1,099
May 29, 2 PM $0.000314
-0.36%
$2.76 million $39,999
May 29, 1 PM $0.000315
-0.34%
$2.77 million $36,179
May 29, 12 PM $0.000316
-0.09%
$2.78 million $36,107
May 29, 11 AM $0.000316
+0.10%
$2.78 million $35,923
May 29, 10 AM $0.000316
+0.11%
$2.78 million $35,808
May 29, 9 AM $0.000316
+0.51%
$2.78 million $35,061
May 29, 8 AM $0.000314
+0.01%
$2.76 million $34,740
May 29, 7 AM $0.000314
+0.02%
$2.76 million $33,104
May 29, 6 AM $0.000314
+0.07%
$2.76 million $31,215
May 29, 5 AM $0.000314
+0.17%
$2.76 million $30,148
May 29, 4 AM $0.000313
-0.21%
$2.76 million $29,268
May 29, 3 AM $0.000314
-1.37%
$2.76 million $23,542
May 29, 2 AM $0.000317
-0.50%
$2.79 million $17,974
May 29, 1 AM $0.000318
-0.13%
$2.8 million $16,274
May 29, 12 AM $0.000319
-0.19%
$2.8 million $13,064
May 28, 11 PM $0.000319
+0.18%
$2.81 million $11,114
May 28, 10 PM $0.000319
-0.01%
$2.81 million $10,312
May 28, 9 PM $0.000319
+0.50%
$2.81 million $10,314
May 28, 8 PM $0.000317
+0.00%
$2.79 million $10,125
May 28, 7 PM $0.000317
+0.35%
$2.79 million $10,118
May 28, 6 PM $0.000316
-0.13%
$2.78 million $9,581
May 28, 5 PM $0.000317
+0.07%
$2.79 million $9,399
May 28, 4 PM $0.000315
+0.36%
$2.78 million $9,162
May 28, 3 PM $0.000317
-1.08%
$2.79 million $8,560
May 28, 2 PM $0.00032
+0.93%
$2.82 million $220,448
May 28, 1 PM $0.000317
-0.51%
$2.79 million $216,647
May 28, 12 PM $0.000319
-0.39%
$2.81 million $213,593
May 28, 11 AM $0.00032
-0.42%
$2.82 million $213,310
May 28, 10 AM $0.000321
-0.05%
$2.83 million $213,732
May 28, 9 AM $0.000322
+0.07%
$2.83 million $213,824
May 28, 8 AM $0.000322
-0.02%
$2.84 million $213,226
May 28, 7 AM $0.000319
+0.29%
$2.81 million $210,114
May 28, 6 AM $0.000317
-0.20%
$2.79 million $209,406
May 28, 5 AM $0.00032
+2.19%
$2.82 million $207,952
May 28, 4 AM $0.000313
-3.00%
$2.76 million $199,356
May 28, 3 AM $0.000329
+1.61%
$2.9 million $194,256