Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BioPassport Token Historical Data

BIOT Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 7 PM $0.000204
+0.08%
$1.79 million $7,519
Jul 20, 6 PM $0.000204
+0.01%
$1.79 million $7,512
Jul 20, 5 PM $0.000204
+0.04%
$1.79 million $7,511
Jul 20, 4 PM $0.000203
+1.64%
$1.79 million $7,508
Jul 20, 3 PM $0.0002
-0.45%
$1.76 million $6,527
Jul 20, 2 PM $0.0002
-0.43%
$1.76 million $116,502
Jul 20, 1 PM $0.000201
-1.05%
$1.77 million $115,572
Jul 20, 12 PM $0.000203
+1.62%
$1.78 million $116,099
Jul 20, 11 AM $0.0002
+0.15%
$1.76 million $113,254
Jul 20, 10 AM $0.000201
+0.04%
$1.77 million $111,497
Jul 20, 9 AM $0.000201
-0.81%
$1.77 million $109,390
Jul 20, 8 AM $0.000203
-1.23%
$1.78 million $107,172
Jul 20, 7 AM $0.000202
+0.54%
$1.78 million $97,922
Jul 20, 6 AM $0.000201
+0.87%
$1.77 million $4,772
Jul 20, 5 AM $0.000199
-0.18%
$1.75 million $4,314
Jul 20, 4 AM $0.0002
-0.56%
$1.76 million $4,274
Jul 20, 3 AM $0.000201
+0.01%
$1.77 million $2,783
Jul 20, 2 AM $0.000201
+0.12%
$1.77 million $1,457
Jul 20, 1 AM $0.0002
+0.17%
$1.76 million $1,451
Jul 20, 12 AM $0.0002
+0.07%
$1.76 million $1,448
Jul 19, 11 PM $0.0002
-0.02%
$1.76 million $1,447
Jul 19, 10 PM $0.0002
+0.03%
$1.76 million $822
Jul 19, 9 PM $0.0002
+1.05%
$1.76 million $780
Jul 19, 8 PM $0.000198
+0.00%
$1.74 million $769
Jul 19, 7 PM $0.000198
+0.00%
$1.74 million $729
Jul 19, 6 PM $0.000198
-1.14%
$1.74 million $729
Jul 19, 5 PM $0.0002
+0.64%
$1.76 million $731
Jul 19, 4 PM $0.000199
+0.00%
$1.75 million $7
Jul 19, 3 PM $0.000199
+0.03%
$1.75 million $7
Jul 19, 2 PM $0.000199
+0.00%
$1.75 million $11,633
Jul 19, 1 PM $0.000199
+0.00%
$1.75 million $11,633
Jul 19, 12 PM $0.000199
+0.58%
$1.75 million $11,633
Jul 19, 11 AM $0.000198
-0.57%
$1.74 million $11,563
Jul 19, 10 AM $0.000199
+0.00%
$1.75 million $11,434
Jul 19, 9 AM $0.000199
+0.00%
$1.75 million $11,434
Jul 19, 8 AM $0.000199
+0.00%
$1.75 million $11,434
Jul 19, 7 AM $0.000199
+0.10%
$1.75 million $11,434
Jul 19, 6 AM $0.000199
+0.44%
$1.75 million $11,419
Jul 19, 5 AM $0.000198
+0.03%
$1.74 million $11,359
Jul 19, 4 AM $0.000198
-0.51%
$1.74 million $11,336
Jul 19, 3 AM $0.000198
-0.47%
$1.74 million $10,270
Jul 19, 2 AM $0.000199
+0.00%
$1.75 million $10,279
Jul 19, 1 AM $0.000199
+0.76%
$1.75 million $6,328
Jul 19, 12 AM $0.000197
-0.74%
$1.73 million $4,150
Jul 18, 11 PM $0.000199
+0.00%
$1.75 million $4,143
Jul 18, 10 PM $0.000199
+0.00%
$1.75 million $4,143
Jul 18, 9 PM $0.000199
+0.17%
$1.75 million $4,143
Jul 18, 8 PM $0.000198
+0.58%
$1.74 million $4,133
Jul 18, 7 PM $0.000197
+0.00%
$1.73 million $3,928
Jul 18, 6 PM $0.000197
+0.00%
$1.73 million $3,928