BioPassport Token Historical Data

BIOT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.000406
+0.30%
$ 3.57 million $ 206,070
Dec 30, 4 PM $ 0.000405
+0.31%
$ 3.56 million $ 192,846
Dec 30, 3 PM $ 0.000396
+1.74%
$ 3.48 million $ 169,537
Dec 30, 2 PM $ 0.000393
+0.14%
$ 3.46 million $ 116,761
Dec 30, 1 PM $ 0.000394
+0.60%
$ 3.47 million $ 104,626
Dec 30, 12 PM $ 0.000391
+0.11%
$ 3.44 million $ 100,697
Dec 30, 11 AM $ 0.00039
+0.17%
$ 3.44 million $ 99,380
Dec 30, 10 AM $ 0.00039
+0.19%
$ 3.43 million $ 98,057
Dec 30, 9 AM $ 0.000389
-0.44%
$ 3.42 million $ 96,462
Dec 30, 8 AM $ 0.000389
-0.06%
$ 3.42 million $ 96,132
Dec 30, 7 AM $ 0.000389
-0.38%
$ 3.42 million $ 93,455
Dec 30, 6 AM $ 0.000395
+1.14%
$ 3.47 million $ 91,733
Dec 30, 5 AM $ 0.00039
+0.75%
$ 3.43 million $ 87,940
Dec 30, 4 AM $ 0.000388
-0.74%
$ 3.42 million $ 73,590
Dec 30, 3 AM $ 0.000394
+0.19%
$ 3.47 million $ 65,713
Dec 30, 2 AM $ 0.000395
+0.33%
$ 3.48 million $ 55,932
Dec 30, 1 AM $ 0.000392
-1.12%
$ 3.45 million $ 54,625
Dec 30, 12 AM $ 0.000396
+0.32%
$ 3.48 million $ 50,606
Dec 29, 11 PM $ 0.000394
-0.26%
$ 3.47 million $ 45,212
Dec 29, 10 PM $ 0.000394
-0.11%
$ 3.47 million $ 43,823
Dec 29, 9 PM $ 0.000395
-0.98%
$ 3.47 million $ 42,537
Dec 29, 8 PM $ 0.000398
+2.43%
$ 3.5 million $ 34,237
Dec 29, 7 PM $ 0.000389
-0.73%
$ 3.42 million $ 29,500
Dec 29, 6 PM $ 0.000391
-0.26%
$ 3.44 million $ 16,474
Dec 29, 5 PM $ 0.000396
-1.21%
$ 3.48 million $ 15,968
Dec 29, 4 PM $ 0.000403
+0.55%
$ 3.55 million $ 13,584
Dec 29, 3 PM $ 0.000402
-1.95%
$ 3.54 million $ 10,972
Dec 29, 2 PM $ 0.00041
+0.32%
$ 3.6 million $ 413,949
Dec 29, 1 PM $ 0.000404
+0.93%
$ 3.55 million $ 398,362
Dec 29, 12 PM $ 0.000401
-0.84%
$ 3.52 million $ 386,026
Dec 29, 11 AM $ 0.000404
+1.71%
$ 3.56 million $ 378,264
Dec 29, 10 AM $ 0.000407
-1.36%
$ 3.58 million $ 370,054
Dec 29, 9 AM $ 0.000416
+5.97%
$ 3.66 million $ 354,072
Dec 29, 8 AM $ 0.000394
+0.19%
$ 3.46 million $ 284,938
Dec 29, 7 AM $ 0.000392
+0.08%
$ 3.45 million $ 276,022
Dec 29, 6 AM $ 0.000393
+0.35%
$ 3.45 million $ 252,215
Dec 29, 5 AM $ 0.000394
-1.01%
$ 3.47 million $ 239,740
Dec 29, 4 AM $ 0.000398
+1.09%
$ 3.5 million $ 222,482
Dec 29, 3 AM $ 0.000395
-0.67%
$ 3.47 million $ 205,811
Dec 29, 2 AM $ 0.000398
-1.67%
$ 3.5 million $ 147,272
Dec 29, 1 AM $ 0.000404
+1.36%
$ 3.55 million $ 138,807
Dec 29, 12 AM $ 0.000396
-1.73%
$ 3.49 million $ 116,923
Dec 28, 11 PM $ 0.0004
+0.66%
$ 3.52 million $ 99,539
Dec 28, 10 PM $ 0.000398
-1.29%
$ 3.5 million $ 89,579
Dec 28, 9 PM $ 0.000403
-0.56%
$ 3.55 million $ 74,515
Dec 28, 8 PM $ 0.000408
-0.15%
$ 3.59 million $ 68,238
Dec 28, 7 PM $ 0.000409
+2.31%
$ 3.6 million $ 66,877
Dec 28, 6 PM $ 0.000401
-1.42%
$ 3.53 million $ 62,546
Dec 28, 5 PM $ 0.000407
+0.05%
$ 3.58 million $ 48,081
Dec 28, 4 PM $ 0.000407
-1.30%
$ 3.58 million $ 45,657