Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BioPassport Token Historical Data

BIOT Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 7 PM $0.000197
+0.00%
$1.73 million $3,928
Jul 18, 6 PM $0.000197
+0.00%
$1.73 million $3,928
Jul 18, 5 PM $0.000197
-0.17%
$1.73 million $3,928
Jul 18, 4 PM $0.000197
-0.40%
$1.74 million $3,925
Jul 18, 3 PM $0.000198
+0.10%
$1.74 million $1,939
Jul 18, 2 PM $0.0002
+0.03%
$1.76 million $14,594
Jul 18, 1 PM $0.000199
+0.03%
$1.76 million $14,580
Jul 18, 12 PM $0.000199
+0.00%
$1.75 million $14,562
Jul 18, 11 AM $0.000199
+0.68%
$1.75 million $14,562
Jul 18, 10 AM $0.000199
+0.64%
$1.75 million $14,542
Jul 18, 9 AM $0.000198
-0.65%
$1.74 million $14,414
Jul 18, 8 AM $0.000199
-0.59%
$1.75 million $14,329
Jul 18, 7 AM $0.000201
+2.16%
$1.77 million $12,826
Jul 18, 6 AM $0.000196
+0.69%
$1.73 million $5,641
Jul 18, 5 AM $0.000195
-1.44%
$1.72 million $5,494
Jul 18, 4 AM $0.000198
-0.10%
$1.74 million $3,702
Jul 18, 3 AM $0.000198
+0.41%
$1.74 million $3,578
Jul 18, 2 AM $0.000197
-0.71%
$1.74 million $3,050
Jul 18, 1 AM $0.000199
+0.00%
$1.75 million $2,964
Jul 18, 12 AM $0.000199
+0.00%
$1.75 million $2,937
Jul 17, 11 PM $0.000199
+0.03%
$1.75 million $2,730
Jul 17, 10 PM $0.000199
+0.65%
$1.75 million $2,692
Jul 17, 9 PM $0.000197
-0.59%
$1.74 million $2,668
Jul 17, 8 PM $0.000198
+0.79%
$1.75 million $2,669
Jul 17, 7 PM $0.000197
-0.05%
$1.73 million $2,637
Jul 17, 6 PM $0.000197
-0.61%
$1.73 million $2,588
Jul 17, 5 PM $0.000198
+0.27%
$1.74 million $2,600
Jul 17, 4 PM $0.000198
+0.32%
$1.74 million $2,589
Jul 17, 3 PM $0.000197
-1.41%
$1.73 million $1,135
Jul 17, 2 PM $0.000199
+0.04%
$1.75 million $16,356
Jul 17, 1 PM $0.000199
-0.78%
$1.75 million $15,565
Jul 17, 12 PM $0.0002
-1.59%
$1.76 million $14,875
Jul 17, 11 AM $0.000199
-0.93%
$1.75 million $14,355
Jul 17, 10 AM $0.000201
-1.16%
$1.77 million $13,646
Jul 17, 9 AM $0.000203
+1.27%
$1.79 million $13,664
Jul 17, 8 AM $0.0002
-0.38%
$1.76 million $13,157
Jul 17, 7 AM $0.000202
+0.15%
$1.78 million $13,076
Jul 17, 6 AM $0.000202
+0.20%
$1.78 million $13,019
Jul 17, 5 AM $0.000202
-0.50%
$1.78 million $11,484
Jul 17, 4 AM $0.000203
+0.88%
$1.79 million $11,487
Jul 17, 3 AM $0.000201
-0.26%
$1.77 million $10,874
Jul 17, 2 AM $0.000202
-0.07%
$1.78 million $9,898
Jul 17, 1 AM $0.000202
-1.05%
$1.78 million $9,837
Jul 17, 12 AM $0.000204
+1.34%
$1.8 million $9,829
Jul 16, 11 PM $0.000202
-1.53%
$1.78 million $8,112
Jul 16, 10 PM $0.000205
+0.05%
$1.81 million $3,265
Jul 16, 9 PM $0.000205
-0.01%
$1.8 million $3,263
Jul 16, 8 PM $0.000205
+0.07%
$1.8 million $3,056
Jul 16, 7 PM $0.000205
+0.03%
$1.8 million $3,033
Jul 16, 6 PM $0.000205
-0.02%
$1.8 million $3,033