BioPassport Token Historical Data

BIOT Page 52
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $0.000329
+1.61%
$2.9 million $194,256
May 28, 2 AM $0.000324
-0.24%
$2.86 million $189,889
May 28, 1 AM $0.000325
+0.72%
$2.86 million $187,876
May 28, 12 AM $0.000326
+0.90%
$2.86 million $183,050
May 27, 11 PM $0.000323
-1.03%
$2.84 million $172,360
May 27, 10 PM $0.000326
-0.94%
$2.87 million $162,328
May 27, 9 PM $0.000329
+0.70%
$2.9 million $163,136
May 27, 8 PM $0.000327
-0.80%
$2.88 million $159,760
May 27, 7 PM $0.000329
+0.02%
$2.9 million $156,116
May 27, 6 PM $0.00033
+1.02%
$2.9 million $156,111
May 27, 5 PM $0.000326
-0.51%
$2.87 million $147,046
May 27, 4 PM $0.000328
-0.26%
$2.89 million $146,527
May 27, 3 PM $0.000329
-0.76%
$2.89 million $138,405
May 27, 2 PM $0.000334
-0.10%
$2.94 million $115,938
May 27, 1 PM $0.000335
-0.44%
$2.95 million $114,618
May 27, 12 PM $0.000337
+0.66%
$2.96 million $105,978
May 27, 11 AM $0.000335
+0.06%
$2.95 million $104,204
May 27, 10 AM $0.000334
-0.28%
$2.94 million $96,332
May 27, 9 AM $0.000337
+0.38%
$2.96 million $91,203
May 27, 8 AM $0.000335
-0.55%
$2.95 million $90,690
May 27, 7 AM $0.000337
-0.30%
$2.96 million $87,991
May 27, 6 AM $0.000336
-1.68%
$2.96 million $84,442
May 27, 5 AM $0.000342
+0.55%
$3.01 million $54,188
May 27, 4 AM $0.00034
-0.98%
$2.99 million $53,538
May 27, 3 AM $0.000343
+0.63%
$3.02 million $51,271
May 27, 2 AM $0.000341
+0.61%
$3 million $49,067
May 27, 1 AM $0.000339
+0.36%
$2.98 million $46,636
May 27, 12 AM $0.000338
+1.53%
$2.97 million $44,059
May 26, 11 PM $0.000334
-2.50%
$2.94 million $31,226
May 26, 10 PM $0.000343
+0.20%
$3.02 million $15,070
May 26, 9 PM $0.000342
-0.62%
$3.01 million $12,734
May 26, 8 PM $0.000344
+0.28%
$3.03 million $11,969
May 26, 7 PM $0.000343
+0.01%
$3.02 million $11,739
May 26, 6 PM $0.000343
+0.05%
$3.02 million $11,738
May 26, 5 PM $0.000343
-1.20%
$3.02 million $11,382
May 26, 4 PM $0.000347
-1.15%
$3.05 million $9,963
May 26, 3 PM $0.000351
+0.16%
$3.09 million $2,905
May 26, 2 PM $0.00035
-0.36%
$3.08 million $143,892
May 26, 1 PM $0.000351
+0.36%
$3.09 million $142,624
May 26, 12 PM $0.00035
-0.06%
$3.08 million $136,615
May 26, 11 AM $0.000353
-0.49%
$3.11 million $135,383
May 26, 10 AM $0.000355
-0.13%
$3.13 million $132,122
May 26, 9 AM $0.000355
-0.16%
$3.12 million $132,321
May 26, 8 AM $0.000355
-0.41%
$3.13 million $124,087
May 26, 7 AM $0.000357
-0.43%
$3.14 million $118,712
May 26, 6 AM $0.000358
+0.44%
$3.15 million $118,861
May 26, 5 AM $0.000357
-0.21%
$3.14 million $118,278
May 26, 4 AM $0.000358
+0.25%
$3.15 million $117,413
May 26, 3 AM $0.000357
+0.13%
$3.14 million $115,302
May 26, 2 AM $0.000358
+0.84%
$3.15 million $109,460