BioPassport Token Historical Data

BIOT Page 56
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $0.000356
-0.02%
$3.13 million $13,357
May 19, 9 PM $0.000356
-0.32%
$3.13 million $12,084
May 19, 8 PM $0.000357
+1.04%
$3.14 million $11,451
May 19, 7 PM $0.000354
-0.66%
$3.11 million $6,532
May 19, 6 PM $0.000356
+0.00%
$3.13 million $6,147
May 19, 5 PM $0.000356
+0.04%
$3.13 million $6,146
May 19, 4 PM $0.000356
+0.89%
$3.13 million $6,143
May 19, 3 PM $0.000352
+0.21%
$3.1 million $1,437
May 19, 2 PM $0.000352
-0.32%
$3.09 million $20,723
May 19, 1 PM $0.000353
-0.31%
$3.1 million $20,557
May 19, 12 PM $0.000354
+1.09%
$3.11 million $20,469
May 19, 11 AM $0.00035
+0.27%
$3.08 million $17,488
May 19, 10 AM $0.000349
+0.57%
$3.07 million $16,713
May 19, 9 AM $0.000347
-0.38%
$3.05 million $16,271
May 19, 8 AM $0.000347
-0.27%
$3.06 million $15,672
May 19, 7 AM $0.000348
-0.05%
$3.06 million $15,662
May 19, 6 AM $0.000348
-0.22%
$3.06 million $14,984
May 19, 5 AM $0.000348
+0.04%
$3.07 million $14,610
May 19, 4 AM $0.000348
+0.27%
$3.06 million $13,209
May 19, 3 AM $0.000347
-0.04%
$3.06 million $12,475
May 19, 2 AM $0.000347
-0.68%
$3.06 million $9,646
May 19, 1 AM $0.00035
+0.17%
$3.08 million $8,484
May 19, 12 AM $0.000349
-0.26%
$3.07 million $7,502
May 18, 11 PM $0.00035
-0.29%
$3.08 million $3,856
May 18, 10 PM $0.000351
+0.19%
$3.09 million $3,697
May 18, 9 PM $0.000351
+0.00%
$3.08 million $3,560
May 18, 8 PM $0.000351
+0.10%
$3.08 million $3,427
May 18, 7 PM $0.00035
+0.19%
$3.08 million $3,242
May 18, 6 PM $0.00035
-0.14%
$3.08 million $3,217
May 18, 5 PM $0.00035
+0.15%
$3.08 million $3,222
May 18, 4 PM $0.000349
+0.06%
$3.07 million $3,007
May 18, 3 PM $0.000349
-0.55%
$3.07 million $2,946
May 18, 2 PM $0.000351
-0.26%
$3.09 million $61,385
May 18, 1 PM $0.000352
+2.98%
$3.1 million $61,189
May 18, 12 PM $0.000343
+0.06%
$3.02 million $44,678
May 18, 11 AM $0.000343
+0.54%
$3.01 million $43,897
May 18, 10 AM $0.000341
-0.60%
$3 million $42,672
May 18, 9 AM $0.000343
+0.11%
$3.02 million $42,733
May 18, 8 AM $0.000343
-0.15%
$3.01 million $42,527
May 18, 7 AM $0.000343
+0.31%
$3.02 million $42,494
May 18, 6 AM $0.000343
+0.24%
$3.01 million $35,892
May 18, 5 AM $0.000342
-1.15%
$3.01 million $34,645
May 18, 4 AM $0.000346
-0.59%
$3.04 million $18,236
May 18, 3 AM $0.000348
+0.55%
$3.06 million $16,544
May 18, 2 AM $0.000346
+0.02%
$3.04 million $16,135
May 18, 1 AM $0.000347
-0.10%
$3.05 million $15,909
May 18, 12 AM $0.000348
-0.07%
$3.06 million $13,978
May 17, 11 PM $0.000348
-1.72%
$3.07 million $9,771
May 17, 10 PM $0.000356
+0.00%
$3.13 million $1,816
May 17, 9 PM $0.000356
+0.00%
$3.13 million $1,643