Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BioPassport Token Historical Data

BIOT Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2 PM $0.00021
-0.06%
$1.85 million $10,317
Jul 10, 1 PM $0.000211
+0.16%
$1.85 million $10,298
Jul 10, 12 PM $0.00021
+0.02%
$1.85 million $10,282
Jul 10, 11 AM $0.00021
-0.18%
$1.85 million $10,280
Jul 10, 10 AM $0.000211
+0.66%
$1.85 million $10,145
Jul 10, 9 AM $0.000209
-0.08%
$1.84 million $10,075
Jul 10, 8 AM $0.000209
+0.05%
$1.84 million $7,670
Jul 10, 7 AM $0.000209
-0.66%
$1.84 million $7,536
Jul 10, 6 AM $0.000211
+0.96%
$1.85 million $5,987
Jul 10, 5 AM $0.000209
-0.02%
$1.83 million $5,824
Jul 10, 4 AM $0.000209
-0.85%
$1.84 million $2,578
Jul 10, 3 AM $0.000211
+0.18%
$1.85 million $1,343
Jul 10, 2 AM $0.00021
+0.24%
$1.85 million $897
Jul 10, 1 AM $0.000209
+0.22%
$1.84 million $764
Jul 10, 12 AM $0.000209
-0.56%
$1.84 million $464
Jul 9, 11 PM $0.00021
-0.03%
$1.85 million $154
Jul 9, 10 PM $0.00021
+0.07%
$1.85 million $150
Jul 9, 9 PM $0.00021
+0.10%
$1.85 million $129
Jul 9, 8 PM $0.00021
+0.00%
$1.84 million $8
Jul 9, 7 PM $0.000209
+0.04%
$1.84 million $8
Jul 9, 6 PM $0.000209
+0.12%
$1.84 million $7
Jul 9, 5 PM $0.000209
+0.04%
$1.84 million $7
Jul 9, 4 PM $0.000209
+0.00%
$1.84 million $7
Jul 9, 3 PM $0.000209
+0.03%
$1.84 million $7
Jul 9, 2 PM $0.000209
+0.20%
$1.84 million $1,986
Jul 9, 1 PM $0.000208
+0.14%
$1.83 million $1,639
Jul 9, 12 PM $0.000208
+4.99%
$1.83 million $1,637
Jul 9, 11 AM $0.000208
+0.36%
$1.83 million $1,514
Jul 9, 10 AM $0.000207
-0.32%
$1.82 million $1,425
Jul 9, 9 AM $0.000208
-0.15%
$1.83 million $1,415
Jul 9, 8 AM $0.000208
-0.09%
$1.83 million $1,411
Jul 9, 7 AM $0.000209
-0.13%
$1.84 million $1,414
Jul 9, 6 AM $0.000209
+0.38%
$1.84 million $1,415
Jul 9, 5 AM $0.000209
+0.07%
$1.84 million $1,277
Jul 9, 4 AM $0.000209
+0.29%
$1.84 million $1,272
Jul 9, 3 AM $0.000209
+0.00%
$1.83 million $1,239
Jul 9, 2 AM $0.000209
-0.20%
$1.83 million $1,239
Jul 9, 1 AM $0.000209
-0.14%
$1.84 million $1,093
Jul 9, 12 AM $0.00021
-0.02%
$1.84 million $1,096
Jul 8, 11 PM $0.000209
+0.01%
$1.84 million $1,021
Jul 8, 10 PM $0.000209
+0.24%
$1.84 million $1,021
Jul 8, 9 PM $0.000208
-0.28%
$1.83 million $633
Jul 8, 8 PM $0.000208
-0.66%
$1.83 million $635
Jul 8, 7 PM $0.00021
+0.18%
$1.84 million $630
Jul 8, 6 PM $0.000209
+0.19%
$1.84 million $629
Jul 8, 5 PM $0.000209
+0.02%
$1.84 million $625
Jul 8, 4 PM $0.000209
+0.21%
$1.84 million $594
Jul 8, 3 PM $0.000208
-0.27%
$1.83 million $593
Jul 8, 2 PM $0.000207
-0.11%
$1.82 million $26,497
Jul 8, 1 PM $0.000207
-0.12%
$1.82 million $26,528