BioPassport Token Historical Data

BIOT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.000552
-2.12%
$ 4.86 million $ 15.27 million
Dec 22, 1 PM $ 0.000562
+2.00%
$ 4.95 million $ 15.7 million
Dec 22, 12 PM $ 0.000552
-1.99%
$ 4.86 million $ 15.14 million
Dec 22, 11 AM $ 0.000567
+0.95%
$ 4.99 million $ 15.06 million
Dec 22, 10 AM $ 0.000557
-1.79%
$ 4.9 million $ 14.78 million
Dec 22, 9 AM $ 0.000559
-0.01%
$ 4.92 million $ 14.25 million
Dec 22, 8 AM $ 0.00057
-7.80%
$ 5.01 million $ 13.74 million
Dec 22, 7 AM $ 0.000623
+0.48%
$ 5.48 million $ 14.24 million
Dec 22, 6 AM $ 0.000622
+1.72%
$ 5.47 million $ 13.74 million
Dec 22, 2 AM $ 0.000683
-1.26%
$ 6.01 million $ 9.19 million
Dec 22, 1 AM $ 0.000674
+20.55%
$ 5.93 million $ 7.93 million
Dec 22, 12 AM $ 0.000563
+32.20%
$ 4.96 million $ 4.1 million
Dec 21, 11 PM $ 0.000431
-2.00%
$ 3.79 million $ 1.48 million
Dec 21, 10 PM $ 0.000382
+7.56%
$ 3.36 million $ 412,489
Dec 21, 9 PM $ 0.000349
-1.10%
$ 3.07 million $ 249,636
Dec 21, 8 PM $ 0.00036
+5.13%
$ 3.16 million $ 209,302
Dec 21, 7 PM $ 0.000342
-0.34%
$ 3.01 million $ 157,674
Dec 21, 6 PM $ 0.000342
-0.65%
$ 3.01 million $ 157,601
Dec 21, 5 PM $ 0.000346
+4.44%
$ 3.04 million $ 148,968
Dec 21, 4 PM $ 0.000335
+3.75%
$ 2.95 million $ 98,226
Dec 21, 3 PM $ 0.000323
-3.15%
$ 2.84 million $ 72,916
Dec 21, 2 PM $ 0.000334
+0.55%
$ 2.94 million $ 1.04 million
Dec 21, 1 PM $ 0.000333
-0.57%
$ 2.93 million $ 1.02 million
Dec 21, 12 PM $ 0.000337
+1.27%
$ 2.97 million $ 1 million
Dec 21, 11 AM $ 0.000331
-0.87%
$ 2.91 million $ 870,256
Dec 21, 10 AM $ 0.000336
-4.03%
$ 2.95 million $ 848,068
Dec 21, 9 AM $ 0.000346
+4.82%
$ 3.05 million $ 793,502
Dec 21, 8 AM $ 0.000331
+0.02%
$ 2.91 million $ 488,461
Dec 21, 7 AM $ 0.00033
-0.18%
$ 2.9 million $ 484,089
Dec 21, 6 AM $ 0.000332
+0.04%
$ 2.92 million $ 479,573
Dec 21, 5 AM $ 0.000332
+0.99%
$ 2.92 million $ 467,466
Dec 21, 4 AM $ 0.000329
-0.37%
$ 2.89 million $ 418,966
Dec 21, 3 AM $ 0.000333
+0.02%
$ 2.93 million $ 390,893
Dec 21, 2 AM $ 0.000334
+1.27%
$ 2.94 million $ 381,208
Dec 21, 1 AM $ 0.000325
+0.33%
$ 2.86 million $ 355,437
Dec 21, 12 AM $ 0.000324
-3.59%
$ 2.85 million $ 341,565
Dec 20, 11 PM $ 0.000336
+2.63%
$ 2.96 million $ 329,564
Dec 20, 10 PM $ 0.000325
-0.58%
$ 2.86 million $ 305,899
Dec 20, 9 PM $ 0.000325
+2.56%
$ 2.86 million $ 259,839
Dec 20, 8 PM $ 0.000317
-0.34%
$ 2.79 million $ 138,867
Dec 20, 7 PM $ 0.000318
-1.01%
$ 2.8 million $ 138,811
Dec 20, 6 PM $ 0.000321
+0.27%
$ 2.83 million $ 137,667
Dec 20, 5 PM $ 0.000321
+1.22%
$ 2.82 million $ 136,828
Dec 20, 4 PM $ 0.000316
+0.17%
$ 2.78 million $ 131,239
Dec 20, 3 PM $ 0.00032
+2.85%
$ 2.82 million $ 38,699
Dec 20, 2 PM $ 0.000311
+0.35%
$ 2.73 million $ 62,438
Dec 20, 1 PM $ 0.00031
-0.37%
$ 2.73 million $ 60,424
Dec 20, 12 PM $ 0.000311
+0.00%
$ 2.74 million $ 60,317
Dec 20, 11 AM $ 0.000311
-0.02%
$ 2.74 million $ 60,317
Dec 20, 10 AM $ 0.00031
-0.76%
$ 2.73 million $ 59,529