BioPassport Token Historical Data

BIOT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.000311
-0.02%
$ 2.74 million $ 60,317
Dec 20, 10 AM $ 0.00031
-0.76%
$ 2.73 million $ 59,529
Dec 20, 9 AM $ 0.000313
-0.90%
$ 2.75 million $ 58,548
Dec 20, 8 AM $ 0.000316
+2.17%
$ 2.78 million $ 54,263
Dec 20, 7 AM $ 0.000311
+1.37%
$ 2.73 million $ 30,958
Dec 20, 6 AM $ 0.000306
+0.31%
$ 2.7 million $ 28,280
Dec 20, 5 AM $ 0.000306
+0.02%
$ 2.69 million $ 27,555
Dec 20, 4 AM $ 0.000305
+0.27%
$ 2.69 million $ 27,526
Dec 20, 3 AM $ 0.000305
-0.90%
$ 2.68 million $ 27,075
Dec 20, 2 AM $ 0.000307
+1.29%
$ 2.71 million $ 19,454
Dec 20, 1 AM $ 0.000306
-0.92%
$ 2.7 million $ 15,839
Dec 20, 12 AM $ 0.000309
+1.40%
$ 2.72 million $ 9,161
Dec 19, 11 PM $ 0.000305
+0.00%
$ 2.68 million $ 7,022
Dec 19, 10 PM $ 0.000305
+0.58%
$ 2.68 million $ 6,959
Dec 19, 9 PM $ 0.000303
+0.31%
$ 2.67 million $ 6,600
Dec 19, 8 PM $ 0.000302
+0.97%
$ 2.66 million $ 6,275
Dec 19, 7 PM $ 0.000299
+0.00%
$ 2.63 million $ 5,988
Dec 19, 6 PM $ 0.000299
-1.98%
$ 2.63 million $ 5,988
Dec 19, 5 PM $ 0.000305
+0.05%
$ 2.69 million $ 2,948
Dec 19, 4 PM $ 0.000305
+0.47%
$ 2.69 million $ 2,943
Dec 19, 3 PM $ 0.000304
-0.74%
$ 2.67 million $ 1,560
Dec 19, 2 PM $ 0.000306
+0.15%
$ 2.69 million $ 55,593
Dec 19, 1 PM $ 0.000306
+0.67%
$ 2.69 million $ 55,363
Dec 19, 12 PM $ 0.000304
-0.01%
$ 2.68 million $ 54,844
Dec 19, 11 AM $ 0.000304
-1.15%
$ 2.68 million $ 61,998
Dec 19, 10 AM $ 0.000308
+0.04%
$ 2.71 million $ 58,179
Dec 19, 9 AM $ 0.000308
+0.48%
$ 2.71 million $ 58,002
Dec 19, 8 AM $ 0.000306
+0.01%
$ 2.69 million $ 56,585
Dec 19, 7 AM $ 0.000306
-0.01%
$ 2.69 million $ 53,902
Dec 19, 6 AM $ 0.000303
+0.46%
$ 2.67 million $ 56,324
Dec 19, 5 AM $ 0.000299
-1.39%
$ 2.63 million $ 56,842
Dec 19, 4 AM $ 0.000304
+0.28%
$ 2.67 million $ 61,296
Dec 19, 3 AM $ 0.000301
-0.50%
$ 2.65 million $ 67,482
Dec 19, 2 AM $ 0.000303
+0.65%
$ 2.67 million $ 82,234
Dec 19, 1 AM $ 0.000301
-0.61%
$ 2.65 million $ 86,802
Dec 19, 12 AM $ 0.000303
+1.21%
$ 2.66 million $ 81,253
Dec 18, 11 PM $ 0.0003
-1.30%
$ 2.64 million $ 83,745
Dec 18, 10 PM $ 0.000304
+0.74%
$ 2.67 million $ 84,373
Dec 18, 9 PM $ 0.000305
+1.25%
$ 2.68 million $ 83,166
Dec 18, 8 PM $ 0.000301
-0.04%
$ 2.65 million $ 83,527
Dec 18, 7 PM $ 0.000301
-0.31%
$ 2.65 million $ 81,377
Dec 18, 6 PM $ 0.000302
-0.37%
$ 2.66 million $ 81,932
Dec 18, 5 PM $ 0.000303
-1.61%
$ 2.66 million $ 83,635
Dec 18, 4 PM $ 0.000307
-0.07%
$ 2.71 million $ 83,943
Dec 18, 3 PM $ 0.000305
-0.53%
$ 2.69 million $ 95,837
Dec 18, 2 PM $ 0.000309
-0.12%
$ 2.72 million $ 103,315
Dec 18, 1 PM $ 0.000307
+0.63%
$ 2.7 million $ 102,688
Dec 18, 12 PM $ 0.000305
+1.08%
$ 2.68 million $ 102,088
Dec 18, 11 AM $ 0.000305
+0.11%
$ 2.69 million $ 105,859
Dec 18, 10 AM $ 0.000305
+0.09%
$ 2.68 million $ 114,763