BioPassport Token Historical Data

BIOT Page 57
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $0.000356
+0.00%
$3.13 million $1,643
May 17, 8 PM $0.000356
+0.00%
$3.13 million $1,643
May 17, 7 PM $0.000356
+0.53%
$3.13 million $1,643
May 17, 6 PM $0.000354
+0.02%
$3.12 million $1,610
May 17, 5 PM $0.000354
-0.32%
$3.12 million $1,511
May 17, 4 PM $0.000355
+0.32%
$3.13 million $1,462
May 17, 3 PM $0.000354
+0.02%
$3.11 million $978
May 17, 2 PM $0.000354
-0.45%
$3.11 million $23,566
May 17, 1 PM $0.000355
+0.21%
$3.13 million $22,322
May 17, 12 PM $0.000355
+0.00%
$3.12 million $22,080
May 17, 11 AM $0.000355
+0.00%
$3.12 million $21,740
May 17, 10 AM $0.000355
+0.00%
$3.12 million $21,676
May 17, 9 AM $0.000355
+0.31%
$3.12 million $21,616
May 17, 8 AM $0.000353
-1.12%
$3.11 million $20,815
May 17, 7 AM $0.000358
-0.15%
$3.15 million $18,520
May 17, 6 AM $0.000358
+0.03%
$3.15 million $17,859
May 17, 5 AM $0.000358
-0.39%
$3.15 million $17,742
May 17, 4 AM $0.000359
+0.79%
$3.16 million $16,522
May 17, 3 AM $0.000356
+0.30%
$3.14 million $12,685
May 17, 2 AM $0.000355
-0.09%
$3.13 million $12,636
May 17, 1 AM $0.000356
-0.42%
$3.13 million $12,579
May 17, 12 AM $0.000356
-0.31%
$3.13 million $7,373
May 16, 11 PM $0.000357
+0.49%
$3.14 million $6,704
May 16, 10 PM $0.000354
+0.08%
$3.12 million $3,801
May 16, 9 PM $0.000354
+0.00%
$3.11 million $3,717
May 16, 8 PM $0.000354
+0.00%
$3.11 million $3,626
May 16, 7 PM $0.000354
+0.45%
$3.11 million $3,626
May 16, 6 PM $0.000352
+0.00%
$3.1 million $3,602
May 16, 5 PM $0.000352
-0.36%
$3.1 million $3,602
May 16, 4 PM $0.000353
+0.12%
$3.11 million $3,259
May 16, 3 PM $0.000353
-0.08%
$3.11 million $3,251
May 16, 2 PM $0.000353
+0.08%
$3.11 million $53,383
May 16, 1 PM $0.000353
+0.00%
$3.11 million $50,901
May 16, 12 PM $0.000353
-0.09%
$3.11 million $50,560
May 16, 11 AM $0.000353
+0.86%
$3.11 million $49,365
May 16, 10 AM $0.00035
-0.74%
$3.08 million $46,379
May 16, 9 AM $0.000353
-0.08%
$3.11 million $43,317
May 16, 8 AM $0.000353
-0.14%
$3.11 million $41,935
May 16, 7 AM $0.000354
-0.47%
$3.12 million $36,592
May 16, 6 AM $0.000356
-0.22%
$3.13 million $32,828
May 16, 5 AM $0.000356
-0.20%
$3.13 million $31,216
May 16, 4 AM $0.000357
+0.47%
$3.14 million $30,789
May 16, 3 AM $0.000355
-0.23%
$3.13 million $30,303
May 16, 2 AM $0.000356
-0.60%
$3.13 million $29,808
May 16, 1 AM $0.000356
+0.32%
$3.14 million $26,969
May 16, 12 AM $0.000355
+0.97%
$3.13 million $25,983
May 15, 11 PM $0.000352
+0.11%
$3.1 million $23,103
May 15, 10 PM $0.000352
+0.23%
$3.09 million $22,993
May 15, 9 PM $0.000351
-0.03%
$3.09 million $22,720
May 15, 8 PM $0.000351
+0.15%
$3.09 million $22,511