BioPassport Token Historical Data

BIOT Page 58
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $0.000351
+0.15%
$3.09 million $22,511
May 15, 7 PM $0.000351
-0.66%
$3.08 million $10,596
May 15, 6 PM $0.000353
-0.07%
$3.11 million $7,231
May 15, 5 PM $0.000353
-0.04%
$3.11 million $7,236
May 15, 4 PM $0.000353
-0.05%
$3.11 million $7,239
May 15, 3 PM $0.000353
-1.08%
$3.11 million $5,827
May 15, 2 PM $0.000357
+0.71%
$3.14 million $62,578
May 15, 1 PM $0.000356
-0.19%
$3.13 million $56,078
May 15, 12 PM $0.000357
-0.03%
$3.14 million $53,824
May 15, 11 AM $0.000357
-0.11%
$3.14 million $53,787
May 15, 10 AM $0.000357
+0.57%
$3.14 million $53,501
May 15, 9 AM $0.000355
+0.05%
$3.12 million $47,976
May 15, 8 AM $0.000354
-2.27%
$3.11 million $46,463
May 15, 7 AM $0.000362
-0.52%
$3.18 million $30,384
May 15, 6 AM $0.000359
+0.40%
$3.16 million $27,900
May 15, 5 AM $0.00036
-0.73%
$3.17 million $26,299
May 15, 4 AM $0.000361
-1.12%
$3.18 million $19,752
May 15, 3 AM $0.000365
-0.52%
$3.21 million $12,117
May 15, 2 AM $0.000367
+0.29%
$3.23 million $4,674
May 15, 1 AM $0.000366
-0.51%
$3.22 million $4,521
May 15, 12 AM $0.000368
-0.33%
$3.24 million $4,427
May 14, 11 PM $0.000369
-0.11%
$3.25 million $4,432
May 14, 10 PM $0.000369
+0.00%
$3.25 million $4,289
May 14, 9 PM $0.000369
+0.04%
$3.25 million $2,442
May 14, 8 PM $0.000369
-0.17%
$3.25 million $2,415
May 14, 7 PM $0.00037
+0.01%
$3.25 million $2,298
May 14, 6 PM $0.00037
+0.01%
$3.25 million $2,298
May 14, 5 PM $0.00037
-0.07%
$3.25 million $2,298
May 14, 4 PM $0.000368
-0.06%
$3.24 million $1,644
May 14, 3 PM $0.000368
-0.75%
$3.24 million $1,250
May 14, 2 PM $0.00037
-0.35%
$3.25 million $63,668
May 14, 1 PM $0.000371
-0.03%
$3.26 million $61,515
May 14, 12 PM $0.000371
+0.33%
$3.27 million $61,446
May 14, 11 AM $0.00037
-0.02%
$3.26 million $57,738
May 14, 10 AM $0.00037
+0.67%
$3.26 million $57,752
May 14, 9 AM $0.000368
-0.63%
$3.23 million $57,110
May 14, 8 AM $0.00037
-0.06%
$3.25 million $55,982
May 14, 7 AM $0.000368
+0.48%
$3.24 million $54,933
May 14, 6 AM $0.000366
-0.51%
$3.23 million $51,121
May 14, 5 AM $0.000368
+0.45%
$3.24 million $51,182
May 14, 4 AM $0.000367
+0.51%
$3.23 million $49,970
May 14, 3 AM $0.000365
-1.07%
$3.21 million $46,892
May 14, 2 AM $0.000369
+0.38%
$3.24 million $42,371
May 14, 1 AM $0.000367
+0.17%
$3.23 million $41,131
May 14, 12 AM $0.000367
-0.70%
$3.23 million $38,845
May 13, 11 PM $0.000367
-0.51%
$3.23 million $38,457
May 13, 10 PM $0.000369
-0.63%
$3.25 million $33,210
May 13, 9 PM $0.000371
-0.08%
$3.27 million $26,595
May 13, 8 PM $0.000371
+0.88%
$3.27 million $25,970
May 13, 7 PM $0.000368
+0.04%
$3.24 million $23,873