BioPassport Token Historical Data

BIOT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.000305
+0.11%
$ 2.69 million $ 105,859
Dec 18, 10 AM $ 0.000305
+0.09%
$ 2.68 million $ 114,763
Dec 18, 9 AM $ 0.000302
-1.18%
$ 2.65 million $ 116,272
Dec 18, 8 AM $ 0.000305
+0.16%
$ 2.69 million $ 116,128
Dec 18, 7 AM $ 0.0003
-1.39%
$ 2.64 million $ 118,653
Dec 18, 6 AM $ 0.000304
-0.28%
$ 2.68 million $ 126,845
Dec 18, 5 AM $ 0.000306
+2.97%
$ 2.72 million $ 126,305
Dec 18, 4 AM $ 0.000297
+0.55%
$ 2.61 million $ 125,234
Dec 18, 3 AM $ 0.000292
-5.16%
$ 2.57 million $ 127,207
Dec 18, 2 AM $ 0.000306
-1.34%
$ 2.69 million $ 113,976
Dec 18, 1 AM $ 0.00031
-0.84%
$ 2.73 million $ 112,669
Dec 18, 12 AM $ 0.000312
+0.68%
$ 2.74 million $ 112,171
Dec 17, 11 PM $ 0.00031
-0.31%
$ 2.73 million $ 108,187
Dec 17, 10 PM $ 0.000311
-1.34%
$ 2.73 million $ 112,380
Dec 17, 9 PM $ 0.000315
-0.41%
$ 2.77 million $ 123,634
Dec 17, 8 PM $ 0.000315
+2.64%
$ 2.77 million $ 135,869
Dec 17, 7 PM $ 0.000307
-2.43%
$ 2.7 million $ 141,501
Dec 17, 6 PM $ 0.000314
-1.02%
$ 2.77 million $ 145,122
Dec 17, 5 PM $ 0.000318
+1.01%
$ 2.79 million $ 150,643
Dec 17, 4 PM $ 0.000318
-1.90%
$ 2.8 million $ 150,972
Dec 17, 3 PM $ 0.000324
-2.34%
$ 2.86 million $ 142,538
Dec 17, 2 PM $ 0.000328
+0.07%
$ 2.89 million $ 146,013
Dec 17, 1 PM $ 0.000332
+0.43%
$ 2.92 million $ 143,434
Dec 17, 12 PM $ 0.000327
-1.17%
$ 2.87 million $ 149,601
Dec 17, 11 AM $ 0.000331
+2.26%
$ 2.91 million $ 150,693
Dec 17, 10 AM $ 0.000323
-0.48%
$ 2.84 million $ 143,380
Dec 17, 9 AM $ 0.000325
+0.69%
$ 2.86 million $ 151,835
Dec 17, 8 AM $ 0.000323
-0.26%
$ 2.84 million $ 155,691
Dec 17, 7 AM $ 0.000322
-1.55%
$ 2.84 million $ 159,310
Dec 17, 6 AM $ 0.000327
+1.31%
$ 2.88 million $ 159,519
Dec 17, 5 AM $ 0.000323
-1.29%
$ 2.84 million $ 159,270
Dec 17, 4 AM $ 0.000324
-2.03%
$ 2.85 million $ 160,397
Dec 17, 3 AM $ 0.00033
-0.03%
$ 2.9 million $ 156,724
Dec 17, 2 AM $ 0.000326
-0.81%
$ 2.87 million $ 163,346
Dec 17, 1 AM $ 0.000328
+0.65%
$ 2.89 million $ 177,369
Dec 17, 12 AM $ 0.000326
+0.35%
$ 2.87 million $ 201,324
Dec 16, 11 PM $ 0.000323
-0.07%
$ 2.84 million $ 209,698
Dec 16, 10 PM $ 0.000324
+0.62%
$ 2.85 million $ 214,697
Dec 16, 9 PM $ 0.000322
-2.47%
$ 2.83 million $ 235,939
Dec 16, 8 PM $ 0.000332
-1.22%
$ 2.92 million $ 250,707
Dec 16, 7 PM $ 0.000336
-1.24%
$ 2.96 million $ 252,242
Dec 16, 6 PM $ 0.00034
-0.51%
$ 2.99 million $ 252,439
Dec 16, 5 PM $ 0.000342
+0.92%
$ 3.01 million $ 267,344
Dec 16, 4 PM $ 0.000338
+0.12%
$ 2.98 million $ 286,531
Dec 16, 3 PM $ 0.000342
-0.62%
$ 3.01 million $ 629,353
Dec 16, 2 PM $ 0.000344
+0.11%
$ 3.03 million $ 2.11 million
Dec 16, 1 PM $ 0.000342
-0.38%
$ 3.01 million $ 2.51 million
Dec 16, 12 PM $ 0.000345
+0.07%
$ 3.04 million $ 2.51 million
Dec 16, 11 AM $ 0.000343
-0.06%
$ 3.02 million $ 2.5 million
Dec 16, 10 AM $ 0.000342
+0.11%
$ 3.01 million $ 2.5 million