Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BioPassport Token Historical Data

BIOT Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 12 PM $0.000206
-0.23%
$1.81 million $47,563
Jul 6, 11 AM $0.000207
+0.38%
$1.82 million $45,877
Jul 6, 10 AM $0.000206
-3.30%
$1.81 million $41,543
Jul 6, 9 AM $0.000213
+0.08%
$1.87 million $23,787
Jul 6, 8 AM $0.000213
-0.14%
$1.88 million $23,758
Jul 6, 7 AM $0.000213
+0.11%
$1.88 million $22,713
Jul 6, 6 AM $0.000213
-0.53%
$1.88 million $22,320
Jul 6, 5 AM $0.000214
-0.10%
$1.89 million $21,475
Jul 6, 4 AM $0.000214
+0.66%
$1.89 million $21,496
Jul 6, 3 AM $0.000213
-0.55%
$1.87 million $20,648
Jul 6, 2 AM $0.000214
+0.23%
$1.88 million $20,471
Jul 6, 1 AM $0.000213
+0.12%
$1.88 million $19,903
Jul 6, 12 AM $0.000213
+0.82%
$1.88 million $16,387
Jul 5, 11 PM $0.000212
-1.50%
$1.86 million $10,706
Jul 5, 10 PM $0.000215
+0.83%
$1.89 million $6,482
Jul 5, 9 PM $0.000213
-0.12%
$1.87 million $6,087
Jul 5, 8 PM $0.000213
-0.67%
$1.88 million $5,447
Jul 5, 7 PM $0.000215
+0.00%
$1.89 million $3,441
Jul 5, 6 PM $0.000214
-0.12%
$1.88 million $3,441
Jul 5, 5 PM $0.000214
+0.00%
$1.88 million $2,584
Jul 5, 4 PM $0.000214
-0.67%
$1.88 million $2,584
Jul 5, 3 PM $0.000215
-0.09%
$1.89 million $2,264
Jul 5, 2 PM $0.000216
+0.03%
$1.9 million $19,806
Jul 5, 1 PM $0.000215
+0.03%
$1.9 million $19,793
Jul 5, 12 PM $0.000215
+0.86%
$1.9 million $19,698
Jul 5, 11 AM $0.000214
-0.61%
$1.88 million $17,197
Jul 5, 10 AM $0.000215
+0.37%
$1.89 million $17,282
Jul 5, 9 AM $0.000214
+0.34%
$1.88 million $16,933
Jul 5, 8 AM $0.000213
-0.97%
$1.88 million $16,857
Jul 5, 7 AM $0.000215
+0.00%
$1.9 million $15,710
Jul 5, 6 AM $0.000215
+0.46%
$1.9 million $15,710
Jul 5, 5 AM $0.000214
-0.03%
$1.89 million $15,564
Jul 5, 4 AM $0.000215
-0.55%
$1.89 million $14,847
Jul 5, 3 AM $0.000216
+0.00%
$1.9 million $14,879
Jul 5, 2 AM $0.000215
-0.58%
$1.89 million $14,879
Jul 5, 1 AM $0.000216
-0.36%
$1.9 million $14,695
Jul 5, 12 AM $0.000217
+0.00%
$1.91 million $11,495
Jul 4, 11 PM $0.000215
-0.64%
$1.9 million $11,488
Jul 4, 10 PM $0.000217
-1.07%
$1.91 million $7,956
Jul 4, 9 PM $0.000219
+0.00%
$1.93 million $8,009
Jul 4, 8 PM $0.000219
+0.12%
$1.93 million $6,192
Jul 4, 7 PM $0.000219
+0.09%
$1.93 million $5,835
Jul 4, 6 PM $0.000219
-0.09%
$1.92 million $4,324
Jul 4, 5 PM $0.000219
+0.09%
$1.92 million $3,772
Jul 4, 4 PM $0.000219
+0.00%
$1.92 million $1,356
Jul 4, 3 PM $0.000218
+0.30%
$1.92 million $1,356
Jul 4, 2 PM $0.000217
+0.03%
$1.91 million $28,968
Jul 4, 1 PM $0.000217
+0.58%
$1.91 million $28,036
Jul 4, 12 PM $0.000216
+0.30%
$1.9 million $26,141
Jul 4, 11 AM $0.000215
+0.43%
$1.89 million $25,712