BioPassport Token Historical Data

BIOT Page 59
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $0.000368
+0.04%
$3.24 million $23,873
May 13, 6 PM $0.000368
-0.01%
$3.24 million $23,857
May 13, 5 PM $0.000368
-0.03%
$3.24 million $23,224
May 13, 4 PM $0.000368
-0.66%
$3.24 million $23,201
May 13, 3 PM $0.000373
+0.69%
$3.28 million $10,597
May 13, 2 PM $0.000371
-0.14%
$3.26 million $1.46 million
May 13, 1 PM $0.000372
+0.75%
$3.27 million $1.45 million
May 13, 12 PM $0.000369
-2.62%
$3.25 million $1.43 million
May 13, 11 AM $0.000379
+0.61%
$3.33 million $1.45 million
May 13, 10 AM $0.000376
+0.58%
$3.31 million $1.44 million
May 13, 9 AM $0.000374
-0.03%
$3.29 million $1.4 million
May 13, 8 AM $0.000373
-0.75%
$3.28 million $1.39 million
May 13, 7 AM $0.000376
+1.58%
$3.31 million $1.39 million
May 13, 6 AM $0.00037
+0.31%
$3.25 million $1.36 million
May 13, 5 AM $0.000369
-0.22%
$3.24 million $1.35 million
May 13, 4 AM $0.000369
+0.13%
$3.25 million $1.35 million
May 13, 3 AM $0.000368
+0.37%
$3.23 million $1.35 million
May 13, 2 AM $0.000366
+0.16%
$3.22 million $1.33 million
May 13, 1 AM $0.000371
+1.20%
$3.26 million $1.32 million
May 13, 12 AM $0.000368
-0.51%
$3.24 million $1.32 million
May 12, 11 PM $0.000367
-1.18%
$3.23 million $1.31 million
May 12, 10 PM $0.000371
+0.64%
$3.26 million $1.3 million
May 12, 9 PM $0.00037
-0.50%
$3.25 million $1.28 million
May 12, 8 PM $0.000371
+0.38%
$3.26 million $1.26 million
May 12, 7 PM $0.00037
+0.31%
$3.25 million $1.24 million
May 12, 6 PM $0.000367
-0.73%
$3.23 million $1.23 million
May 12, 5 PM $0.000369
+1.79%
$3.25 million $1.23 million
May 12, 4 PM $0.000363
-0.85%
$3.2 million $1.2 million
May 12, 3 PM $0.000365
+0.20%
$3.21 million $1.18 million
May 12, 2 PM $0.000364
-1.28%
$3.2 million $57,064
May 12, 1 PM $0.000367
-0.05%
$3.23 million $54,836
May 12, 12 PM $0.000367
+0.43%
$3.23 million $53,881
May 12, 11 AM $0.000365
-1.14%
$3.21 million $48,313
May 12, 10 AM $0.000369
+1.01%
$3.25 million $44,025
May 12, 9 AM $0.000367
-0.98%
$3.23 million $42,553
May 12, 8 AM $0.000371
+0.48%
$3.26 million $41,461
May 12, 7 AM $0.000369
+0.23%
$3.24 million $36,301
May 12, 6 AM $0.000368
+0.33%
$3.24 million $33,943
May 12, 5 AM $0.000365
-0.73%
$3.21 million $32,177
May 12, 4 AM $0.000367
-0.10%
$3.23 million $28,900
May 12, 3 AM $0.000368
-0.56%
$3.24 million $28,299
May 12, 2 AM $0.000368
-0.66%
$3.24 million $24,402
May 12, 1 AM $0.000369
-0.40%
$3.24 million $23,180
May 12, 12 AM $0.00037
-0.52%
$3.26 million $20,285
May 11, 11 PM $0.000372
-0.16%
$3.27 million $20,018
May 11, 10 PM $0.000373
-0.21%
$3.28 million $15,391
May 11, 9 PM $0.000373
-0.15%
$3.29 million $14,219
May 11, 8 PM $0.000374
+0.92%
$3.29 million $13,368
May 11, 7 PM $0.00037
-0.04%
$3.26 million $12,047
May 11, 6 PM $0.000371
-0.28%
$3.26 million $12,023