Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BioPassport Token Historical Data

BIOT Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 11 AM $0.000215
+0.43%
$1.89 million $25,712
Jul 4, 10 AM $0.000214
+0.40%
$1.89 million $24,970
Jul 4, 9 AM $0.000214
+0.00%
$1.89 million $24,704
Jul 4, 8 AM $0.000213
+0.12%
$1.88 million $24,756
Jul 4, 7 AM $0.000214
-0.12%
$1.89 million $24,429
Jul 4, 6 AM $0.000214
+0.12%
$1.89 million $24,060
Jul 4, 5 AM $0.000214
+0.15%
$1.88 million $23,843
Jul 4, 4 AM $0.000214
-0.06%
$1.88 million $23,385
Jul 4, 3 AM $0.000214
+0.65%
$1.88 million $23,334
Jul 4, 2 AM $0.000213
+0.81%
$1.87 million $22,448
Jul 4, 1 AM $0.000212
-0.09%
$1.87 million $20,759
Jul 4, 12 AM $0.000212
+0.00%
$1.87 million $20,145
Jul 3, 11 PM $0.000212
+0.03%
$1.87 million $20,061
Jul 3, 10 PM $0.000212
-0.06%
$1.87 million $19,992
Jul 3, 9 PM $0.000212
+0.32%
$1.87 million $19,517
Jul 3, 8 PM $0.000212
+0.15%
$1.86 million $16,607
Jul 3, 7 PM $0.000211
-0.03%
$1.85 million $16,576
Jul 3, 6 PM $0.000211
-0.40%
$1.85 million $16,513
Jul 3, 5 PM $0.00021
-0.61%
$1.85 million $16,298
Jul 3, 4 PM $0.000212
+0.07%
$1.86 million $16,190
Jul 3, 3 PM $0.000211
+0.21%
$1.85 million $16,178
Jul 3, 2 PM $0.00021
+0.76%
$1.85 million $20,222
Jul 3, 1 PM $0.000209
+0.20%
$1.84 million $18,600
Jul 3, 12 PM $0.000208
+0.07%
$1.83 million $17,489
Jul 3, 11 AM $0.000208
+0.03%
$1.83 million $17,050
Jul 3, 10 AM $0.000208
-0.02%
$1.83 million $16,921
Jul 3, 9 AM $0.000208
+0.41%
$1.83 million $16,725
Jul 3, 8 AM $0.000206
-0.68%
$1.81 million $14,539
Jul 3, 7 AM $0.000207
+0.05%
$1.83 million $14,484
Jul 3, 6 AM $0.000209
+1.09%
$1.84 million $14,192
Jul 3, 5 AM $0.000207
+0.34%
$1.82 million $13,514
Jul 3, 4 AM $0.000206
+0.18%
$1.81 million $12,309
Jul 3, 3 AM $0.000206
-0.27%
$1.81 million $11,620
Jul 3, 2 AM $0.000206
+0.26%
$1.82 million $11,339
Jul 3, 1 AM $0.000206
+0.83%
$1.81 million $10,359
Jul 3, 12 AM $0.000204
-1.08%
$1.8 million $9,689
Jul 2, 11 PM $0.000208
-0.12%
$1.83 million $6,155
Jul 2, 10 PM $0.000209
+0.78%
$1.84 million $4,592
Jul 2, 9 PM $0.000208
-0.59%
$1.83 million $3,333
Jul 2, 8 PM $0.000209
-0.31%
$1.84 million $3,259
Jul 2, 7 PM $0.00021
+0.82%
$1.84 million $3,262
Jul 2, 6 PM $0.000208
-0.11%
$1.83 million $3,230
Jul 2, 5 PM $0.000208
-0.88%
$1.83 million $3,185
Jul 2, 4 PM $0.00021
+0.18%
$1.85 million $1,068
Jul 2, 3 PM $0.000209
-0.07%
$1.84 million $408
Jul 2, 2 PM $0.000209
+0.00%
$1.84 million $19,212
Jul 2, 1 PM $0.000209
+0.66%
$1.84 million $19,010
Jul 2, 12 PM $0.000208
+0.62%
$1.83 million $18,385
Jul 2, 11 AM $0.000206
+0.05%
$1.81 million $18,213
Jul 2, 10 AM $0.000206
-0.03%
$1.81 million $17,784