BioPassport Token Historical Data

BIOT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.000342
+0.11%
$ 3.01 million $ 2.5 million
Dec 16, 9 AM $ 0.000344
+0.91%
$ 3.03 million $ 2.48 million
Dec 16, 8 AM $ 0.000341
-0.09%
$ 3 million $ 2.48 million
Dec 16, 7 AM $ 0.000343
+0.25%
$ 3.02 million $ 2.48 million
Dec 16, 6 AM $ 0.000343
+0.47%
$ 3.01 million $ 2.46 million
Dec 16, 5 AM $ 0.000343
-0.27%
$ 3.02 million $ 2.46 million
Dec 16, 4 AM $ 0.000344
-0.03%
$ 3.03 million $ 2.46 million
Dec 16, 3 AM $ 0.000344
-0.01%
$ 3.03 million $ 2.46 million
Dec 16, 2 AM $ 0.000347
+0.52%
$ 3.05 million $ 2.45 million
Dec 16, 1 AM $ 0.00035
+1.51%
$ 3.08 million $ 2.44 million
Dec 16, 12 AM $ 0.000345
-0.11%
$ 3.03 million $ 2.41 million
Dec 15, 11 PM $ 0.000347
+1.71%
$ 3.06 million $ 2.4 million
Dec 15, 10 PM $ 0.000341
-1.73%
$ 3 million $ 2.39 million
Dec 15, 9 PM $ 0.000348
+0.00%
$ 3.06 million $ 2.36 million
Dec 15, 3 PM $ 0.000437
+3.36%
$ 3.85 million $ 1.67 million
Dec 15, 2 PM $ 0.000337
-0.34%
$ 2.96 million $ 123,874
Dec 15, 1 PM $ 0.000338
-0.77%
$ 2.97 million $ 15,474
Dec 15, 12 PM $ 0.00034
+0.97%
$ 3 million $ 15,610
Dec 15, 11 AM $ 0.000337
-0.08%
$ 2.97 million $ 14,052
Dec 15, 10 AM $ 0.000337
-0.27%
$ 2.97 million $ 14,146
Dec 15, 9 AM $ 0.000338
+0.54%
$ 2.98 million $ 14,230
Dec 15, 8 AM $ 0.000337
-0.22%
$ 2.96 million $ 14,421
Dec 15, 7 AM $ 0.000335
-0.70%
$ 2.95 million $ 12,487
Dec 15, 6 AM $ 0.000338
+0.03%
$ 2.97 million $ 12,416
Dec 15, 5 AM $ 0.000338
-0.27%
$ 2.97 million $ 12,822
Dec 15, 4 AM $ 0.000339
-0.36%
$ 2.98 million $ 11,044
Dec 15, 3 AM $ 0.00034
+0.03%
$ 2.99 million $ 10,391
Dec 15, 2 AM $ 0.00034
+0.08%
$ 2.99 million $ 10,416
Dec 15, 1 AM $ 0.00034
-0.12%
$ 2.99 million $ 10,198
Dec 15, 12 AM $ 0.00034
-0.25%
$ 2.99 million $ 10,801
Dec 14, 11 PM $ 0.000341
+0.28%
$ 3 million $ 11,104
Dec 14, 10 PM $ 0.00034
-0.02%
$ 2.99 million $ 11,531
Dec 14, 9 PM $ 0.00034
-0.48%
$ 2.99 million $ 11,646
Dec 14, 8 PM $ 0.000341
+0.00%
$ 3 million $ 10,572
Dec 14, 7 PM $ 0.000341
+0.00%
$ 3 million $ 12,320
Dec 14, 6 PM $ 0.000341
+0.38%
$ 3 million $ 11,721
Dec 14, 5 PM $ 0.00034
+0.36%
$ 2.99 million $ 11,381
Dec 14, 4 PM $ 0.00034
-0.02%
$ 2.99 million $ 11,330
Dec 14, 3 PM $ 0.000341
+0.68%
$ 3 million $ 10,665
Dec 14, 2 PM $ 0.000339
-0.04%
$ 2.98 million $ 13,822
Dec 14, 1 PM $ 0.000339
-0.02%
$ 2.99 million $ 13,417
Dec 14, 12 PM $ 0.000342
+0.23%
$ 3.01 million $ 11,999
Dec 14, 11 AM $ 0.000341
-0.26%
$ 3 million $ 12,630
Dec 14, 10 AM $ 0.000342
+0.02%
$ 3.01 million $ 13,248
Dec 14, 9 AM $ 0.000341
-0.02%
$ 3 million $ 13,353
Dec 14, 8 AM $ 0.000342
+0.00%
$ 3.01 million $ 24,527
Dec 14, 7 AM $ 0.000342
+0.72%
$ 3.01 million $ 28,257
Dec 14, 6 AM $ 0.000339
-0.28%
$ 2.98 million $ 29,281
Dec 14, 5 AM $ 0.00034
+0.28%
$ 2.99 million $ 29,656
Dec 14, 4 AM $ 0.000342
-0.02%
$ 3.01 million $ 30,502