BioPassport Token Historical Data

BIOT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $0.000526
+23.14%
$4.63 million $1.7 million
Jan 1, 2026 $0.000427
+2.47%
$3.76 million $118,197
Dec 31, 2025 $0.000405
-10.20%
$3.66 million $605,635
Dec 30, 2025 $0.000396
+0.32%
$3.76 million $250,642
Dec 29, 2025 $0.000394
-2.31%
$3.47 million $43,823
Dec 28, 2025 $0.000398
-5.02%
$3.52 million $89,579
Dec 27, 2025 $0.000429
-7.77%
$3.7 million $208,799
Dec 26, 2025 $0.000413
+7.39%
$3.64 million $217,343
Dec 25, 2025 $0.000387
-0.74%
$3.39 million $93,506
Dec 24, 2025 $0.000393
+5.30%
$3.43 million $108,660
Dec 23, 2025 $0.00038
-19.80%
$3.3 million $700,693
Dec 22, 2025 $0.000476
+11.69%
$4.17 million $1.85 million
Dec 21, 2025 $0.000382
+13.57%
$3.79 million $412,489
Dec 20, 2025 $0.000325
+6.71%
$2.96 million $305,899
Dec 19, 2025 $0.000305
+1.99%
$2.68 million $6,959
Dec 18, 2025 $0.000304
-1.97%
$2.64 million $84,373
Dec 17, 2025 $0.000311
-4.43%
$2.73 million $112,380
Dec 16, 2025 $0.000324
-6.21%
$2.84 million $214,697
Dec 15, 2025 $0.000341
+0.06%
$3.06 million $2.39 million
Dec 14, 2025 $0.000341
+0.11%
$3 million $11,104
Dec 13, 2025 $0.00034
-0.29%
$3 million $32,448
Dec 12, 2025 $0.000341
-6.44%
$3 million $76,346
Dec 11, 2025 $0.000365
-6.87%
$3.21 million $85,750
Dec 10, 2025 $0.000391
-0.95%
$3.44 million $23,481
Dec 9, 2025 $0.000395
-0.67%
$3.48 million $20,823
Dec 8, 2025 $0.000398
+3.17%
$3.5 million $58,768
Dec 7, 2025 $0.000386
-0.72%
$3.39 million $13,832
Dec 6, 2025 $0.000388
-1.77%
$3.42 million $12,832
Dec 5, 2025 $0.000395
-0.98%
$3.48 million $49,566
Dec 4, 2025 $0.000399
-2.58%
$3.51 million $20,045
Dec 3, 2025 $0.00041
+0.68%
$3.61 million $26,982
Dec 2, 2025 $0.000407
+3.82%
$3.58 million $24,265
Dec 1, 2025 $0.000392
-7.54%
$3.45 million $46,006
Nov 30, 2025 $0.000422
+0.65%
$3.73 million $28,244
Nov 29, 2025 $0.000419
-1.09%
$3.69 million $32,047
Nov 28, 2025 $0.000424
+0.40%
$3.73 million $123,060
Nov 27, 2025 $0.000422
-0.32%
$3.71 million $38,603
Nov 26, 2025 $0.000427
-0.67%
$3.77 million $48,715
Nov 25, 2025 $0.000431
+0.39%
$3.78 million $232,319
Nov 24, 2025 $0.000428
-0.84%
$3.78 million $161,389
Nov 23, 2025 $0.000436
+3.53%
$-- $61,486
Nov 22, 2025 $0.000417
+0.11%
$3.7 million $136,882
Nov 21, 2025 $0.00041
-4.14%
$3.67 million $117,389
Nov 20, 2025 $0.000429
-8.05%
$3.77 million $376,181
Nov 19, 2025 $0.000467
+2.29%
$4.11 million $247,199
Nov 18, 2025 $0.000456
+4.94%
$4.02 million $44,232
Nov 17, 2025 $0.000448
-4.68%
$3.94 million $193,732
Nov 16, 2025 $0.000469
-12.98%
$4.14 million $296,830
Nov 15, 2025 $0.000579
+13.63%
$4.74 million $233,708
Nov 14, 2025 $0.000518
-1.58%
$4.48 million $50,670