Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BioPassport Token Historical Data

BIOT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2026 $0.000338
-4.18%
$2.98 million $184,197
Feb 22, 2026 $0.000353
+1.41%
$3.11 million $10,086
Feb 21, 2026 $0.000348
-0.41%
$3.06 million $7,846
Feb 20, 2026 $0.000349
+1.48%
$3.08 million $7,527
Feb 19, 2026 $0.000343
-3.27%
$3.02 million $6,953
Feb 18, 2026 $0.000355
-1.72%
$3.12 million $25,381
Feb 17, 2026 $0.000361
-1.52%
$3.17 million $8,998
Feb 16, 2026 $0.000367
+1.22%
$3.23 million $31,987
Feb 15, 2026 $0.000361
-5.40%
$3.18 million $77,697
Feb 14, 2026 $0.000381
-0.66%
$3.35 million $182,677
Feb 13, 2026 $0.000386
+11.18%
$3.4 million $1.63 million
Feb 12, 2026 $0.000347
-1.51%
$3.06 million $67,649
Feb 11, 2026 $0.000349
+3.18%
$3.07 million $62,200
Feb 10, 2026 $0.000338
+0.38%
$2.97 million $5,245
Feb 9, 2026 $0.000337
-0.62%
$2.96 million $5,250
Feb 8, 2026 $0.000339
+1.27%
$2.98 million $12,959
Feb 7, 2026 $0.000336
+3.23%
$2.95 million $72,563
Feb 6, 2026 $0.000325
+11.42%
$2.86 million $11,466
Feb 5, 2026 $0.000291
-14.94%
$2.56 million $23,444
Feb 4, 2026 $0.000342
-1.26%
$3.01 million $18,240
Feb 3, 2026 $0.000349
-0.46%
$3.07 million $4,126
Feb 2, 2026 $0.00035
+2.56%
$3.08 million $10,023
Feb 1, 2026 $0.000342
-7.04%
$3.01 million $23,868
Jan 31, 2026 $0.000367
-6.63%
$3.23 million $243,612
Jan 30, 2026 $0.000393
-2.15%
$3.46 million $17,569
Jan 29, 2026 $0.000402
-3.14%
$3.53 million $184,404
Jan 28, 2026 $0.000415
-1.23%
$3.65 million $213,341
Jan 27, 2026 $0.000416
-0.78%
$3.66 million $39,915
Jan 26, 2026 $0.000413
-2.26%
$3.64 million $19,022
Jan 25, 2026 $0.000423
-6.33%
$3.72 million $133,857
Jan 24, 2026 $0.000451
-1.03%
$3.97 million $137,220
Jan 23, 2026 $0.000456
-0.15%
$4.01 million $34,831
Jan 22, 2026 $0.000457
-0.93%
$4.02 million $31,231
Jan 21, 2026 $0.000461
+2.01%
$4.06 million $39,442
Jan 20, 2026 $0.000453
-7.08%
$3.99 million $49,217
Jan 19, 2026 $0.000488
-1.61%
$4.29 million $451,129
Jan 18, 2026 $0.000496
+0.34%
$4.36 million $15,391
Jan 17, 2026 $0.000494
-0.82%
$4.35 million $18,572
Jan 16, 2026 $0.000498
-1.03%
$4.39 million $14,802
Jan 15, 2026 $0.000503
+3.29%
$4.43 million $306,529
Jan 14, 2026 $0.000485
-0.80%
$4.27 million $37,425
Jan 13, 2026 $0.000489
+1.25%
$4.29 million $93,692
Jan 12, 2026 $0.000483
+0.28%
$4.25 million $50,238
Jan 11, 2026 $0.000481
-5.86%
$4.24 million $93,997
Jan 10, 2026 $0.000515
-6.94%
$4.54 million $76,805
Jan 9, 2026 $0.000554
+0.73%
$4.88 million $128,557
Jan 8, 2026 $0.000548
-3.93%
$4.83 million $229,341
Jan 7, 2026 $0.000567
-0.48%
$5.02 million $1.9 million
Jan 6, 2026 $0.000563
+0.04%
$4.99 million $1.13 million
Jan 5, 2026 $0.000548
+11.48%
$4.82 million $1.55 million