BioPassport Token Historical Data

BIOT Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.000351
+0.15%
$ 3.09 million $ 22,511
May 15, 7 PM $ 0.000351
-0.66%
$ 3.08 million $ 10,596
May 15, 6 PM $ 0.000353
-0.07%
$ 3.11 million $ 7,231
May 15, 5 PM $ 0.000353
-0.04%
$ 3.11 million $ 7,236
May 15, 4 PM $ 0.000353
-0.05%
$ 3.11 million $ 7,239
May 15, 3 PM $ 0.000353
-1.08%
$ 3.11 million $ 5,827
May 15, 2 PM $ 0.000357
+0.71%
$ 3.14 million $ 62,578
May 15, 1 PM $ 0.000356
-0.19%
$ 3.13 million $ 56,078
May 15, 12 PM $ 0.000357
-0.03%
$ 3.14 million $ 53,824
May 15, 11 AM $ 0.000357
-0.11%
$ 3.14 million $ 53,787
May 15, 10 AM $ 0.000357
+0.57%
$ 3.14 million $ 53,501
May 15, 9 AM $ 0.000355
+0.05%
$ 3.12 million $ 47,976
May 15, 8 AM $ 0.000354
-2.27%
$ 3.11 million $ 46,463
May 15, 7 AM $ 0.000362
-0.52%
$ 3.18 million $ 30,384
May 15, 6 AM $ 0.000359
+0.40%
$ 3.16 million $ 27,900
May 15, 5 AM $ 0.00036
-0.73%
$ 3.17 million $ 26,299
May 15, 4 AM $ 0.000361
-1.12%
$ 3.18 million $ 19,752
May 15, 3 AM $ 0.000365
-0.52%
$ 3.21 million $ 12,117
May 15, 2 AM $ 0.000367
+0.29%
$ 3.23 million $ 4,674
May 15, 1 AM $ 0.000366
-0.51%
$ 3.22 million $ 4,521
May 15, 12 AM $ 0.000368
-0.33%
$ 3.24 million $ 4,427
May 14, 11 PM $ 0.000369
-0.11%
$ 3.25 million $ 4,432
May 14, 10 PM $ 0.000369
+0.00%
$ 3.25 million $ 4,289
May 14, 9 PM $ 0.000369
+0.04%
$ 3.25 million $ 2,442
May 14, 8 PM $ 0.000369
-0.17%
$ 3.25 million $ 2,415
May 14, 7 PM $ 0.00037
+0.01%
$ 3.25 million $ 2,298
May 14, 6 PM $ 0.00037
+0.01%
$ 3.25 million $ 2,298
May 14, 5 PM $ 0.00037
-0.07%
$ 3.25 million $ 2,298
May 14, 4 PM $ 0.000368
-0.06%
$ 3.24 million $ 1,644
May 14, 3 PM $ 0.000368
-0.75%
$ 3.24 million $ 1,250
May 14, 2 PM $ 0.00037
-0.35%
$ 3.25 million $ 63,668
May 14, 1 PM $ 0.000371
-0.03%
$ 3.26 million $ 61,515
May 14, 12 PM $ 0.000371
+0.33%
$ 3.27 million $ 61,446
May 14, 11 AM $ 0.00037
-0.02%
$ 3.26 million $ 57,738
May 14, 10 AM $ 0.00037
+0.67%
$ 3.26 million $ 57,752
May 14, 9 AM $ 0.000368
-0.63%
$ 3.23 million $ 57,110
May 14, 8 AM $ 0.00037
-0.06%
$ 3.25 million $ 55,982
May 14, 7 AM $ 0.000368
+0.48%
$ 3.24 million $ 54,933
May 14, 6 AM $ 0.000366
-0.51%
$ 3.23 million $ 51,121
May 14, 5 AM $ 0.000368
+0.45%
$ 3.24 million $ 51,182
May 14, 4 AM $ 0.000367
+0.51%
$ 3.23 million $ 49,970
May 14, 3 AM $ 0.000365
-1.07%
$ 3.21 million $ 46,892
May 14, 2 AM $ 0.000369
+0.38%
$ 3.24 million $ 42,371
May 14, 1 AM $ 0.000367
+0.17%
$ 3.23 million $ 41,131
May 14, 12 AM $ 0.000367
-0.70%
$ 3.23 million $ 38,845
May 13, 11 PM $ 0.000367
-0.51%
$ 3.23 million $ 38,457
May 13, 10 PM $ 0.000369
-0.63%
$ 3.25 million $ 33,210
May 13, 9 PM $ 0.000371
-0.08%
$ 3.27 million $ 26,595
May 13, 8 PM $ 0.000371
+0.88%
$ 3.27 million $ 25,970
May 13, 7 PM $ 0.000368
+0.04%
$ 3.24 million $ 23,873