BioPassport Token Historical Data

BIOT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.000325
-1.05%
$ 2.86 million $ 181,403
Mar 31, 8 AM $ 0.000327
-0.85%
$ 2.88 million $ 178,913
Mar 31, 7 AM $ 0.00033
-0.10%
$ 2.9 million $ 165,410
Mar 31, 6 AM $ 0.00033
-0.26%
$ 2.9 million $ 163,815
Mar 31, 5 AM $ 0.00033
+2.07%
$ 2.91 million $ 153,506
Mar 31, 4 AM $ 0.000324
+0.07%
$ 2.85 million $ 132,871
Mar 31, 3 AM $ 0.000325
-1.36%
$ 2.86 million $ 126,341
Mar 31, 2 AM $ 0.000328
-0.71%
$ 2.89 million $ 117,244
Mar 31, 1 AM $ 0.000328
+0.53%
$ 2.88 million $ 106,189
Mar 31, 12 AM $ 0.000326
+0.32%
$ 2.87 million $ 95,612
Mar 30, 11 PM $ 0.000324
+0.65%
$ 2.85 million $ 78,872
Mar 30, 10 PM $ 0.000324
-0.40%
$ 2.85 million $ 75,597
Mar 30, 9 PM $ 0.000326
+0.46%
$ 2.87 million $ 68,766
Mar 30, 8 PM $ 0.000324
-0.48%
$ 2.85 million $ 56,204
Mar 30, 7 PM $ 0.000326
+0.03%
$ 2.87 million $ 52,499
Mar 30, 6 PM $ 0.000325
-1.12%
$ 2.86 million $ 50,806
Mar 30, 5 PM $ 0.000328
-0.11%
$ 2.89 million $ 48,781
Mar 30, 4 PM $ 0.000329
+0.77%
$ 2.89 million $ 44,170
Mar 30, 3 PM $ 0.000326
-2.44%
$ 2.87 million $ 35,908
Mar 30, 2 PM $ 0.000336
+2.09%
$ 2.96 million $ 441,525
Mar 30, 1 PM $ 0.000327
-0.42%
$ 2.88 million $ 411,255
Mar 30, 12 PM $ 0.000327
+0.52%
$ 2.88 million $ 403,189
Mar 30, 11 AM $ 0.000326
+0.47%
$ 2.87 million $ 390,381
Mar 30, 10 AM $ 0.000322
-0.17%
$ 2.83 million $ 373,873
Mar 30, 9 AM $ 0.000325
-0.58%
$ 2.86 million $ 345,146
Mar 30, 8 AM $ 0.000327
+0.47%
$ 2.88 million $ 308,843
Mar 30, 7 AM $ 0.000327
+0.28%
$ 2.88 million $ 293,376
Mar 30, 6 AM $ 0.000326
+0.12%
$ 2.87 million $ 278,788
Mar 30, 5 AM $ 0.000327
+0.40%
$ 2.88 million $ 270,109
Mar 30, 4 AM $ 0.000328
+0.64%
$ 2.89 million $ 262,927
Mar 30, 3 AM $ 0.000328
+0.92%
$ 2.89 million $ 254,541
Mar 30, 2 AM $ 0.000326
+1.51%
$ 2.86 million $ 246,884
Mar 29, 3 PM $ 0.000321
-4.01%
$ 2.82 million $ 96,716
Mar 29, 2 PM $ 0.000337
+0.59%
$ 2.96 million $ 5.43 million
Mar 29, 1 PM $ 0.000335
-2.56%
$ 2.95 million $ 5.38 million
Mar 29, 12 PM $ 0.00034
-0.33%
$ 2.99 million $ 5.5 million
Mar 29, 11 AM $ 0.000346
-8.27%
$ 3.04 million $ 5.28 million
Mar 29, 10 AM $ 0.000379
+1.26%
$ 3.34 million $ 5.61 million
Mar 29, 9 AM $ 0.000374
-5.55%
$ 3.29 million $ 5.07 million
Mar 29, 8 AM $ 0.000396
-2.02%
$ 3.48 million $ 5.04 million
Mar 29, 7 AM $ 0.000411
+1.13%
$ 3.62 million $ 4.99 million
Mar 29, 6 AM $ 0.000422
+2.08%
$ 3.72 million $ 4.5 million
Mar 29, 5 AM $ 0.000406
+16.70%
$ 3.58 million $ 3.32 million
Mar 29, 4 AM $ 0.000351
-0.25%
$ 3.08 million $ 1.95 million
Mar 29, 3 AM $ 0.000351
-2.25%
$ 3.09 million $ 1.91 million
Mar 29, 2 AM $ 0.000364
+3.74%
$ 3.2 million $ 1.67 million
Mar 29, 1 AM $ 0.000351
+2.50%
$ 3.09 million $ 1.41 million
Mar 29, 12 AM $ 0.000344
+1.45%
$ 3.03 million $ 1.21 million
Mar 28, 11 PM $ 0.000337
-1.55%
$ 2.97 million $ 1.14 million
Mar 28, 10 PM $ 0.000343
-1.58%
$ 3.02 million $ 1.12 million