Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BioPassport Token Historical Data

BIOT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 8 PM $0.0003
-2.29%
$2.64 million $583
Oct 20, 7 PM $0.000307
-0.01%
$2.7 million $307
Oct 20, 6 PM $0.000307
-0.03%
$2.7 million $307
Oct 20, 2 PM $0.000307
-0.08%
$2.7 million $11,026
Oct 20, 1 PM $0.000308
+2.31%
$2.71 million $10,983
Oct 20, 12 PM $0.0003
+2.74%
$2.64 million $10,718
Oct 20, 11 AM $0.000307
+2.13%
$2.7 million $10,723
Oct 20, 10 AM $0.000301
-0.68%
$2.64 million $10,061
Oct 20, 9 AM $0.000303
-0.72%
$2.66 million $4,992
Oct 20, 8 AM $0.000305
-1.26%
$2.68 million $4,125
Oct 20, 7 AM $0.000309
+2.05%
$2.72 million $3,868
Oct 20, 6 AM $0.000302
-0.72%
$2.66 million $3,440
Oct 20, 5 AM $0.000305
+0.06%
$2.68 million $3,378
Oct 20, 4 AM $0.000304
+0.34%
$2.68 million $3,111
Oct 20, 3 AM $0.000303
+0.44%
$2.67 million $2,682
Oct 20, 2 AM $0.000302
-0.04%
$2.66 million $2,523
Oct 20, 1 AM $0.000302
-0.04%
$2.66 million $2,524
Oct 20, 12 AM $0.000302
+0.23%
$2.66 million $2,468
Oct 19, 11 PM $0.000301
-0.13%
$2.65 million $2,449
Oct 19, 10 PM $0.000302
-1.32%
$2.66 million $2,415
Oct 19, 9 PM $0.000305
-0.57%
$2.69 million $89
Oct 19, 8 PM $0.000307
+0.01%
$2.7 million $83
Oct 19, 7 PM $0.000307
-0.05%
$2.7 million $83
Oct 19, 6 PM $0.000307
+0.08%
$2.7 million $83
Oct 19, 5 PM $0.000307
-0.01%
$2.7 million $83
Oct 19, 4 PM $0.000307
-0.04%
$2.7 million $83
Oct 19, 3 PM $0.000307
-0.01%
$2.7 million $75
Oct 19, 2 PM $0.000309
-0.73%
$2.72 million $19,214
Oct 19, 1 PM $0.000311
-0.03%
$2.74 million $18,964
Oct 19, 12 PM $0.000311
-0.07%
$2.74 million $18,966
Oct 19, 11 AM $0.000312
+0.93%
$2.74 million $18,459
Oct 19, 10 AM $0.000309
+0.11%
$2.72 million $17,844
Oct 19, 9 AM $0.000308
+0.03%
$2.71 million $12,520
Oct 19, 8 AM $0.000308
+0.83%
$2.71 million $12,517
Oct 19, 7 AM $0.000308
-0.09%
$2.71 million $12,453
Oct 19, 6 AM $0.000308
+1.58%
$2.71 million $12,440
Oct 19, 5 AM $0.000309
+0.28%
$2.72 million $11,940
Oct 19, 4 AM $0.000308
+0.14%
$2.71 million $11,156
Oct 19, 3 AM $0.000307
-0.08%
$2.7 million $10,636
Oct 19, 2 AM $0.000308
+2.19%
$2.71 million $8,016
Oct 19, 1 AM $0.000301
-1.38%
$2.65 million $2,653
Oct 19, 12 AM $0.000305
-0.70%
$2.68 million $2,615
Oct 18, 11 PM $0.000307
+1.52%
$2.7 million $1,720
Oct 18, 10 PM $0.000302
+1.28%
$2.66 million $1,676
Oct 18, 9 PM $0.000298
+0.00%
$2.63 million $1,618
Oct 18, 8 PM $0.000298
-0.65%
$2.63 million $1,618
Oct 18, 7 PM $0.0003
-0.89%
$2.64 million $1,467
Oct 18, 6 PM $0.000302
+0.55%
$2.66 million $1,052
Oct 18, 5 PM $0.000301
-2.07%
$2.65 million $1,039
Oct 18, 4 PM $0.000302
+0.00%
$2.66 million $358