BioPassport Token Historical Data

BIOT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 AM $0.000276
+1.47%
$2.43 million $162,772
Aug 30, 4 AM $0.000276
-0.71%
$2.43 million $159,939
Aug 30, 3 AM $0.000269
-0.78%
$2.36 million $151,296
Aug 30, 2 AM $0.000273
+1.29%
$2.4 million $91,021
Aug 30, 1 AM $0.000265
-1.37%
$2.33 million $75,394
Aug 30, 12 AM $0.000264
+2.25%
$2.32 million $55,421
Aug 29, 11 PM $0.000258
+0.25%
$2.27 million $46,661
Aug 29, 10 PM $0.000257
+0.48%
$2.27 million $43,461
Aug 29, 9 PM $0.000256
+1.54%
$2.25 million $42,049
Aug 29, 8 PM $0.000256
+2.74%
$2.25 million $40,461
Aug 29, 7 PM $0.00025
-2.27%
$2.2 million $39,224
Aug 29, 6 PM $0.000256
-0.40%
$2.25 million $39,400
Aug 29, 5 PM $0.000257
+0.03%
$2.26 million $39,549
Aug 29, 4 PM $0.000257
-1.45%
$2.26 million $39,429
Aug 29, 3 PM $0.000256
-3.92%
$2.25 million $30,228
Aug 29, 2 PM $0.000263
+0.53%
$2.32 million $173,304
Aug 29, 1 PM $0.000262
-0.08%
$2.31 million $170,746
Aug 29, 12 PM $0.000262
+0.70%
$2.31 million $170,467
Aug 29, 11 AM $0.000263
+1.40%
$2.31 million $167,809
Aug 29, 10 AM $0.000256
-1.12%
$2.26 million $157,494
Aug 29, 9 AM $0.000259
+1.77%
$2.28 million $158,581
Aug 29, 8 AM $0.000256
-2.43%
$2.25 million $153,343
Aug 29, 7 AM $0.00026
+0.84%
$2.29 million $144,564
Aug 29, 6 AM $0.00026
-0.50%
$2.29 million $143,737
Aug 29, 5 AM $0.000262
+0.56%
$2.3 million $142,055
Aug 29, 4 AM $0.000262
+0.50%
$2.31 million $139,638
Aug 29, 3 AM $0.000259
-1.76%
$2.28 million $130,424
Aug 29, 2 AM $0.000263
+0.00%
$2.32 million $128,371
Aug 29, 1 AM $0.000263
+1.71%
$2.32 million $124,899
Aug 29, 12 AM $0.000263
+5.73%
$2.31 million $111,359
Aug 28, 11 PM $0.000248
+0.03%
$2.19 million $88,381
Aug 28, 10 PM $0.000248
+0.00%
$2.19 million $81,617
Aug 28, 9 PM $0.000248
-0.02%
$2.19 million $81,481
Aug 28, 8 PM $0.000248
+1.20%
$2.18 million $78,258
Aug 28, 7 PM $0.000248
+0.98%
$2.18 million $76,075
Aug 28, 6 PM $0.000245
-1.61%
$2.16 million $74,115
Aug 28, 5 PM $0.00025
-1.56%
$2.2 million $62,450
Aug 28, 4 PM $0.000254
-3.39%
$2.23 million $60,194
Aug 28, 3 PM $0.000262
-7.19%
$2.31 million $50,203
Aug 28, 2 PM $0.000283
-0.04%
$2.49 million $619,152
Aug 28, 1 PM $0.000284
-0.48%
$2.5 million $612,229
Aug 28, 12 PM $0.000287
+1.94%
$2.53 million $608,639
Aug 28, 11 AM $0.00028
+1.58%
$2.46 million $586,927
Aug 28, 10 AM $0.000275
+1.18%
$2.42 million $559,796
Aug 28, 9 AM $0.000272
+0.04%
$2.39 million $550,648
Aug 28, 8 AM $0.000271
+0.24%
$2.39 million $539,331
Aug 28, 7 AM $0.000273
+1.38%
$2.4 million $487,614
Aug 28, 6 AM $0.000268
+2.57%
$2.36 million $475,232
Aug 28, 5 AM $0.000261
-4.20%
$2.3 million $451,874
Aug 28, 4 AM $0.000267
-3.04%
$2.35 million $430,375