BioPassport Token Historical Data

BIOT Page 6
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.000207
+0.00%
$ 1.82 million $ 59,962
9:22 AM $ 0.000205
+0.00%
$ 1.8 million $ 59,283
9:17 AM $ 0.000205
+0.00%
$ 1.8 million $ 59,283
9:12 AM $ 0.000205
+0.00%
$ 1.8 million $ 59,258
9:07 AM $ 0.000205
+0.00%
$ 1.8 million $ 59,258
9:02 AM $ 0.000205
+0.00%
$ 1.8 million $ 59,219
8:57 AM $ 0.000205
+0.00%
$ 1.8 million $ 59,219
8:52 AM $ 0.000205
+0.00%
$ 1.8 million $ 59,203
8:47 AM $ 0.000205
+0.00%
$ 1.8 million $ 59,203
8:42 AM $ 0.000205
+0.00%
$ 1.8 million $ 59,179
8:37 AM $ 0.000207
+0.00%
$ 1.82 million $ 59,701
8:32 AM $ 0.000207
+0.00%
$ 1.82 million $ 59,701
8:27 AM $ 0.000207
+0.00%
$ 1.82 million $ 59,701
8:22 AM $ 0.000207
+0.00%
$ 1.82 million $ 59,687
8:17 AM $ 0.000206
+0.00%
$ 1.81 million $ 53,148
8:12 AM $ 0.000203
+0.00%
$ 1.79 million $ 51,538
8:07 AM $ 0.000203
+0.00%
$ 1.79 million $ 51,538
8:02 AM $ 0.000203
+0.00%
$ 1.79 million $ 51,549
7:57 AM $ 0.000203
+0.00%
$ 1.79 million $ 51,549
7:52 AM $ 0.000203
+0.00%
$ 1.79 million $ 51,579
7:47 AM $ 0.000203
+0.00%
$ 1.79 million $ 51,579
7:42 AM $ 0.000203
+0.00%
$ 1.79 million $ 51,585
7:37 AM $ 0.000203
+0.00%
$ 1.79 million $ 50,633
7:32 AM $ 0.000203
+0.00%
$ 1.78 million $ 50,422
7:27 AM $ 0.000203
+0.00%
$ 1.78 million $ 50,422
7:22 AM $ 0.000203
+0.00%
$ 1.79 million $ 50,445
7:17 AM $ 0.000201
+0.00%
$ 1.77 million $ 49,822
7:12 AM $ 0.000201
+0.00%
$ 1.77 million $ 49,826
7:07 AM $ 0.000203
+0.00%
$ 1.78 million $ 50,109
7:02 AM $ 0.000203
+0.00%
$ 1.79 million $ 50,212
6:57 AM $ 0.000203
+0.00%
$ 1.79 million $ 50,212
6:52 AM $ 0.0002
+0.00%
$ 1.76 million $ 49,538
6:47 AM $ 0.000201
+0.00%
$ 1.76 million $ 47,252
6:42 AM $ 0.000203
+0.00%
$ 1.79 million $ 39,002
6:37 AM $ 0.000203
+0.00%
$ 1.79 million $ 38,982
6:32 AM $ 0.000203
+0.00%
$ 1.79 million $ 38,982
6:27 AM $ 0.000203
+0.00%
$ 1.79 million $ 38,987
6:22 AM $ 0.000203
+0.00%
$ 1.79 million $ 38,987
6:17 AM $ 0.000203
+0.00%
$ 1.79 million $ 39,034
6:12 AM $ 0.000205
+0.00%
$ 1.8 million $ 39,208
6:07 AM $ 0.000204
+0.00%
$ 1.8 million $ 39,178
6:02 AM $ 0.000205
+0.00%
$ 1.81 million $ 39,250
Download