BioPassport Token Historical Data

BIOT Page 6
Download
Date Close Price change Market cap Trading volume
6:29 PM $0.000288
+0.00%
$2.54 million $80,718
6:24 PM $0.000288
+0.00%
$2.54 million $80,724
6:19 PM $0.000288
+0.00%
$2.54 million $80,724
6:14 PM $0.000288
+0.00%
$2.54 million $80,700
6:09 PM $0.000288
+0.00%
$2.54 million $80,700
6:04 PM $0.000288
+0.00%
$2.54 million $80,704
5:59 PM $0.000288
+0.00%
$2.54 million $80,704
5:54 PM $0.000288
+0.00%
$2.54 million $80,702
5:49 PM $0.000288
+0.00%
$2.54 million $80,702
5:44 PM $0.000288
+0.00%
$2.54 million $80,708
5:39 PM $0.000288
+0.00%
$2.54 million $80,664
5:34 PM $0.000288
+0.00%
$2.54 million $80,701
5:29 PM $0.000288
+0.00%
$2.54 million $80,701
5:24 PM $0.000288
+0.00%
$2.54 million $80,673
5:19 PM $0.000288
+0.00%
$2.54 million $80,673
5:14 PM $0.000288
+0.00%
$2.54 million $80,647
5:09 PM $0.000288
+0.00%
$2.54 million $80,647
5:04 PM $0.000285
+0.00%
$2.51 million $79,832
4:59 PM $0.000285
+0.00%
$2.51 million $79,832
4:54 PM $0.000285
+0.00%
$2.51 million $79,826
4:49 PM $0.000284
+0.00%
$2.5 million $79,397
4:44 PM $0.000284
+0.00%
$2.5 million $79,386
4:39 PM $0.000284
+0.00%
$2.5 million $79,386
4:34 PM $0.000284
+0.00%
$2.5 million $79,373
4:29 PM $0.000284
+0.00%
$2.5 million $79,373
4:24 PM $0.000284
+0.00%
$2.5 million $79,421
4:19 PM $0.000284
+0.00%
$2.5 million $79,421
4:14 PM $0.000284
+0.00%
$2.5 million $79,424
4:09 PM $0.000284
+0.00%
$2.5 million $79,424
4:04 PM $0.000284
+0.00%
$2.5 million $78,776
3:59 PM $0.000284
+0.00%
$2.5 million $78,776
3:54 PM $0.000284
+0.00%
$2.5 million $78,780
3:49 PM $0.000284
+0.00%
$2.5 million $78,780
3:44 PM $0.000284
+0.00%
$2.5 million $78,759
3:39 PM $0.000284
+0.00%
$2.5 million $78,759
3:34 PM $0.000289
+0.00%
$2.54 million $78,614
3:29 PM $0.000289
+0.00%
$2.54 million $78,340
3:24 PM $0.000286
+0.00%
$2.52 million $77,424
3:19 PM $0.000286
+0.00%
$2.52 million $76,580
3:14 PM $0.000285
+0.00%
$2.51 million $70,213
3:09 PM $0.000285
+0.00%
$2.51 million $69,393
3:04 PM $0.000286
+0.00%
$2.52 million $62,091
Download