BioPassport Token Historical Data

BIOT Page 6
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.000357
+0.00%
$ -- $ 16,785
9:40 AM $ 0.000357
+0.00%
$ -- $ 16,782
9:35 AM $ 0.000357
+0.00%
$ -- $ 16,782
9:30 AM $ 0.000359
+0.00%
$ -- $ 16,782
9:25 AM $ 0.000359
+0.00%
$ -- $ 16,868
9:20 AM $ 0.000359
+0.00%
$ -- $ 16,878
9:15 AM $ 0.000359
+0.00%
$ -- $ 16,878
9:10 AM $ 0.000359
+0.00%
$ -- $ 16,868
9:05 AM $ 0.000359
+0.00%
$ -- $ 16,868
9:00 AM $ 0.000359
+0.00%
$ -- $ 16,868
8:55 AM $ 0.000359
+0.00%
$ -- $ 16,868
8:50 AM $ 0.000359
+0.00%
$ -- $ 16,866
8:45 AM $ 0.000359
+0.00%
$ -- $ 16,866
8:40 AM $ 0.000359
+0.00%
$ -- $ 16,860
8:35 AM $ 0.000359
+0.00%
$ -- $ 16,860
8:30 AM $ 0.000358
+0.00%
$ -- $ 16,872
8:25 AM $ 0.000357
+0.00%
$ -- $ 16,781
8:20 AM $ 0.000357
+0.00%
$ -- $ 16,352
8:15 AM $ 0.000357
+0.00%
$ -- $ 16,352
8:10 AM $ 0.000357
+0.00%
$ -- $ 16,350
8:05 AM $ 0.000357
+0.00%
$ -- $ 16,350
8:00 AM $ 0.000357
+0.00%
$ -- $ 16,341
7:55 AM $ 0.000357
+0.00%
$ -- $ 16,341
7:50 AM $ 0.000357
+0.00%
$ -- $ 16,350
7:45 AM $ 0.000356
+0.00%
$ -- $ 16,350
7:40 AM $ 0.000356
+0.00%
$ -- $ 16,333
7:35 AM $ 0.000357
+0.00%
$ -- $ 16,333
7:30 AM $ 0.000357
+0.00%
$ -- $ 16,337
7:25 AM $ 0.000357
+0.00%
$ -- $ 16,337
7:20 AM $ 0.000357
+0.00%
$ -- $ 16,373
7:15 AM $ 0.000357
+0.00%
$ -- $ 16,373
7:10 AM $ 0.000357
+0.00%
$ -- $ 16,370
7:05 AM $ 0.000357
+0.00%
$ -- $ 16,370
7:00 AM $ 0.000357
+0.00%
$ -- $ 16,370
6:55 AM $ 0.000355
+0.00%
$ -- $ 16,251
6:50 AM $ 0.000355
+0.00%
$ -- $ 16,254
6:45 AM $ 0.000355
+0.00%
$ -- $ 16,254
6:40 AM $ 0.000355
+0.00%
$ -- $ 16,254
6:35 AM $ 0.000358
+0.00%
$ -- $ 16,189
6:30 AM $ 0.000358
+0.00%
$ -- $ 16,222
6:25 AM $ 0.000358
+0.00%
$ -- $ 16,222
6:20 AM $ 0.000358
+0.00%
$ -- $ 16,221
6:15 AM $ 0.000358
+0.00%
$ -- $ 16,221
6:10 AM $ 0.000358
+0.00%
$ -- $ 16,235
6:05 AM $ 0.000358
+0.00%
$ -- $ 16,235
6:00 AM $ 0.000358
+0.00%
$ -- $ 16,235
Download