BioPassport Token Historical Data

BIOT Page 6
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.000332
+0.00%
$ 2.92 million $ 5,439
8:14 PM $ 0.000332
+0.00%
$ 2.92 million $ 5,439
8:10 PM $ 0.000332
+0.00%
$ 2.92 million $ 5,440
8:04 PM $ 0.000332
+0.00%
$ 2.92 million $ 5,440
7:59 PM $ 0.000332
+0.00%
$ 2.92 million $ 5,440
7:54 PM $ 0.000333
+0.00%
$ 2.93 million $ 5,440
7:49 PM $ 0.000333
+0.00%
$ 2.93 million $ 4,568
7:44 PM $ 0.000333
+0.00%
$ 2.93 million $ 4,568
7:39 PM $ 0.000333
+0.00%
$ 2.93 million $ 4,567
7:34 PM $ 0.000333
+0.00%
$ 2.93 million $ 4,567
7:29 PM $ 0.000333
+0.00%
$ 2.93 million $ 4,568
7:24 PM $ 0.000333
+0.00%
$ 2.93 million $ 4,568
7:19 PM $ 0.000333
+0.00%
$ 2.93 million $ 4,567
7:14 PM $ 0.000333
+0.00%
$ 2.93 million $ 4,567
7:09 PM $ 0.000333
+0.00%
$ 2.93 million $ 4,566
7:04 PM $ 0.000333
+0.00%
$ 2.93 million $ 4,566
6:59 PM $ 0.000333
+0.00%
$ 2.93 million $ 4,566
6:54 PM $ 0.000333
+0.00%
$ 2.93 million $ 4,566
6:49 PM $ 0.000333
+0.00%
$ 2.93 million $ 4,565
6:44 PM $ 0.000333
+0.00%
$ 2.93 million $ 4,565
6:39 PM $ 0.000333
+0.00%
$ 2.93 million $ 4,565
6:34 PM $ 0.000333
+0.00%
$ 2.93 million $ 4,565
6:29 PM $ 0.000333
+0.00%
$ 2.93 million $ 4,567
6:24 PM $ 0.000334
+0.00%
$ 2.94 million $ 4,567
6:19 PM $ 0.000334
+0.00%
$ 2.94 million $ 4,569
6:14 PM $ 0.000334
+0.00%
$ 2.94 million $ 4,569
6:09 PM $ 0.000334
+0.00%
$ 2.94 million $ 4,574
6:04 PM $ 0.000334
+0.00%
$ 2.94 million $ 4,574
5:59 PM $ 0.000334
+0.00%
$ 2.94 million $ 4,574
5:54 PM $ 0.000334
+0.00%
$ 2.94 million $ 4,574
5:49 PM $ 0.000334
+0.00%
$ 2.94 million $ 4,576
5:44 PM $ 0.000334
+0.00%
$ 2.94 million $ 4,576
5:39 PM $ 0.000334
+0.00%
$ 2.94 million $ 4,575
5:34 PM $ 0.000334
+0.00%
$ 2.94 million $ 4,575
5:29 PM $ 0.000334
+0.00%
$ 2.94 million $ 4,574
5:24 PM $ 0.000333
+0.00%
$ 2.93 million $ 4,565
5:19 PM $ 0.000333
+0.00%
$ 2.93 million $ 4,558
5:14 PM $ 0.000336
+0.00%
$ 2.95 million $ 4,558
5:09 PM $ 0.000336
+0.00%
$ 2.95 million $ 4,574
5:04 PM $ 0.000334
+0.00%
$ 2.94 million $ 4,574
Download