Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BioPassport Token Historical Data

BIOT Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 10 AM $0.000206
-0.03%
$1.81 million $17,784
Jul 2, 9 AM $0.000206
+0.14%
$1.81 million $17,596
Jul 2, 8 AM $0.000206
-0.40%
$1.81 million $17,329
Jul 2, 7 AM $0.000207
+1.28%
$1.82 million $15,446
Jul 2, 6 AM $0.000204
-0.94%
$1.8 million $14,308
Jul 2, 5 AM $0.000206
-0.04%
$1.81 million $14,234
Jul 2, 4 AM $0.000206
+0.21%
$1.81 million $13,552
Jul 2, 3 AM $0.000205
+1.12%
$1.81 million $13,311
Jul 2, 2 AM $0.000204
-0.81%
$1.79 million $11,332
Jul 2, 1 AM $0.000205
-0.37%
$1.81 million $8,472
Jul 2, 12 AM $0.000207
-0.26%
$1.82 million $7,249
Jul 1, 11 PM $0.000208
-0.23%
$1.83 million $5,096
Jul 1, 10 PM $0.000208
+0.85%
$1.83 million $4,914
Jul 1, 9 PM $0.000207
-0.45%
$1.82 million $3,757
Jul 1, 8 PM $0.000208
-0.04%
$1.83 million $2,511
Jul 1, 7 PM $0.000208
+0.40%
$1.83 million $1,377
Jul 1, 6 PM $0.000207
-0.03%
$1.82 million $666
Jul 1, 5 PM $0.000207
+0.10%
$1.82 million $666
Jul 1, 4 PM $0.000206
-0.39%
$1.81 million $602
Jul 1, 3 PM $0.000207
+0.21%
$1.82 million $361
Jul 1, 2 PM $0.000206
+0.42%
$1.81 million $44,637
Jul 1, 1 PM $0.000205
+0.28%
$1.81 million $43,095
Jul 1, 12 PM $0.000205
+0.36%
$1.8 million $40,532
Jul 1, 11 AM $0.000204
+1.03%
$1.8 million $39,823
Jul 1, 10 AM $0.000202
-1.11%
$1.78 million $36,770
Jul 1, 9 AM $0.000204
-0.63%
$1.8 million $32,074
Jul 1, 8 AM $0.000206
-0.06%
$1.81 million $31,515
Jul 1, 7 AM $0.000206
+1.00%
$1.81 million $30,428
Jul 1, 6 AM $0.000204
-1.30%
$1.79 million $29,686
Jul 1, 5 AM $0.000206
+0.17%
$1.82 million $28,026
Jul 1, 4 AM $0.000206
+1.07%
$1.81 million $27,646
Jul 1, 3 AM $0.000204
+0.20%
$1.79 million $25,202
Jul 1, 2 AM $0.000203
+1.06%
$1.79 million $23,603
Jul 1, 1 AM $0.000201
-0.39%
$1.77 million $22,454
Jul 1, 12 AM $0.000202
-1.49%
$1.78 million $22,259
Jun 30, 11 PM $0.000203
-0.42%
$1.78 million $21,722
Jun 30, 10 PM $0.000204
-0.61%
$1.79 million $18,692
Jun 30, 9 PM $0.000205
-0.84%
$1.8 million $16,677
Jun 30, 8 PM $0.000206
-0.39%
$1.82 million $11,983
Jun 30, 7 PM $0.000207
+0.23%
$1.82 million $10,222
Jun 30, 6 PM $0.000207
+0.17%
$1.82 million $10,070
Jun 30, 5 PM $0.000206
+0.53%
$1.82 million $9,855
Jun 30, 4 PM $0.000205
+0.19%
$1.81 million $9,522
Jun 30, 3 PM $0.000205
-3.32%
$1.81 million $9,241
Jun 30, 2 PM $0.000212
+0.54%
$1.87 million $98,499
Jun 30, 1 PM $0.000211
+0.60%
$1.86 million $95,296
Jun 30, 12 PM $0.00021
-1.86%
$1.85 million $94,556
Jun 30, 11 AM $0.000214
+0.30%
$1.88 million $79,808
Jun 30, 10 AM $0.000213
+0.00%
$1.88 million $79,017
Jun 30, 9 AM $0.000213
+0.83%
$1.88 million $74,055