BioPassport Token Historical Data

BIOT Page 60
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $0.000371
-0.28%
$3.26 million $12,023
May 11, 5 PM $0.000372
-0.29%
$3.27 million $12,003
May 11, 4 PM $0.000373
-1.26%
$3.28 million $9,257
May 11, 3 PM $0.000377
-0.09%
$3.32 million $1,030
May 11, 2 PM $0.000375
-0.50%
$3.3 million $76,247
May 11, 1 PM $0.000377
+1.15%
$3.31 million $72,964
May 11, 12 PM $0.000372
-0.02%
$3.28 million $65,411
May 11, 11 AM $0.000372
+0.41%
$3.28 million $63,786
May 11, 10 AM $0.000371
-0.11%
$3.26 million $62,218
May 11, 9 AM $0.000371
-0.38%
$3.27 million $60,515
May 11, 8 AM $0.000373
+0.42%
$3.28 million $60,574
May 11, 7 AM $0.000371
-0.12%
$3.27 million $58,257
May 11, 6 AM $0.000372
+0.33%
$3.27 million $56,912
May 11, 5 AM $0.00037
-0.04%
$3.26 million $55,989
May 11, 4 AM $0.00037
-0.14%
$3.26 million $55,267
May 11, 3 AM $0.000371
+0.29%
$3.26 million $53,495
May 11, 2 AM $0.00037
-0.38%
$3.26 million $52,028
May 11, 1 AM $0.000371
-1.03%
$3.27 million $42,906
May 11, 12 AM $0.000375
-0.85%
$3.3 million $20,267
May 10, 11 PM $0.000378
+0.69%
$3.33 million $16,327
May 10, 10 PM $0.000375
-0.31%
$3.3 million $15,055
May 10, 9 PM $0.000377
-0.07%
$3.31 million $12,183
May 10, 8 PM $0.000377
+0.15%
$3.32 million $10,694
May 10, 7 PM $0.000377
-0.63%
$3.32 million $8,372
May 10, 6 PM $0.000379
+0.24%
$3.34 million $8,225
May 10, 5 PM $0.000378
-0.14%
$3.33 million $7,657
May 10, 4 PM $0.000379
-0.04%
$3.33 million $6,477
May 10, 3 PM $0.000376
-0.97%
$3.31 million $4,753
May 10, 2 PM $0.00038
+0.58%
$3.34 million $56,209
May 10, 1 PM $0.000378
+0.11%
$3.32 million $55,334
May 10, 12 PM $0.000377
+0.02%
$3.32 million $42,116
May 10, 11 AM $0.000375
-0.34%
$3.3 million $39,535
May 10, 10 AM $0.000377
-0.22%
$3.31 million $36,626
May 10, 9 AM $0.000378
+0.00%
$3.32 million $35,409
May 10, 8 AM $0.000378
+0.40%
$3.32 million $34,852
May 10, 7 AM $0.000377
+0.00%
$3.32 million $32,951
May 10, 6 AM $0.000377
+0.15%
$3.32 million $31,237
May 10, 5 AM $0.000377
+0.16%
$3.31 million $28,711
May 10, 4 AM $0.000377
+0.79%
$3.32 million $25,287
May 10, 3 AM $0.000374
+0.02%
$3.29 million $23,022
May 10, 2 AM $0.000377
-0.07%
$3.32 million $22,782
May 10, 1 AM $0.000377
+0.02%
$3.32 million $22,239
May 10, 12 AM $0.000377
+1.10%
$3.32 million $20,932
May 9, 11 PM $0.000373
-0.66%
$3.28 million $14,615
May 9, 10 PM $0.000376
+0.59%
$3.31 million $11,842
May 9, 9 PM $0.000373
+0.00%
$3.29 million $9,000
May 9, 8 PM $0.000373
-0.69%
$3.29 million $7,867
May 9, 7 PM $0.000376
+0.66%
$3.31 million $7,522
May 9, 6 PM $0.000374
+0.11%
$3.29 million $7,463
May 9, 5 PM $0.000377
+0.00%
$3.32 million $7,264