BioPassport Token Historical Data

BIOT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.000339
-0.28%
$ 2.98 million $ 29,281
Dec 14, 5 AM $ 0.00034
+0.28%
$ 2.99 million $ 29,656
Dec 14, 4 AM $ 0.000342
-0.02%
$ 3.01 million $ 30,502
Dec 14, 3 AM $ 0.000342
+0.00%
$ 3.01 million $ 31,629
Dec 14, 2 AM $ 0.000342
+0.06%
$ 3.01 million $ 31,930
Dec 14, 1 AM $ 0.000342
+0.02%
$ 3.01 million $ 32,863
Dec 14, 12 AM $ 0.000342
+0.38%
$ 3.01 million $ 32,602
Dec 13, 11 PM $ 0.00034
-0.50%
$ 3 million $ 32,448
Dec 13, 10 PM $ 0.000342
+0.68%
$ 3.01 million $ 34,661
Dec 13, 9 PM $ 0.00034
+0.22%
$ 2.99 million $ 34,854
Dec 13, 8 PM $ 0.000339
-1.17%
$ 2.98 million $ 34,943
Dec 13, 7 PM $ 0.000343
+0.00%
$ 3.02 million $ 34,217
Dec 13, 6 PM $ 0.000343
+0.00%
$ 3.02 million $ 36,328
Dec 13, 5 PM $ 0.000343
+0.00%
$ 3.02 million $ 37,809
Dec 13, 4 PM $ 0.000343
+0.03%
$ 3.02 million $ 38,396
Dec 13, 3 PM $ 0.000343
+0.24%
$ 3.02 million $ 39,645
Dec 13, 2 PM $ 0.000344
+0.22%
$ 3.03 million $ 40,672
Dec 13, 1 PM $ 0.000343
+0.10%
$ 3.02 million $ 41,920
Dec 13, 12 PM $ 0.000343
+0.88%
$ 3.02 million $ 41,342
Dec 13, 11 AM $ 0.000342
+0.26%
$ 3.01 million $ 40,804
Dec 13, 10 AM $ 0.000341
+0.28%
$ 3 million $ 41,282
Dec 13, 9 AM $ 0.00034
+0.05%
$ 2.99 million $ 46,597
Dec 13, 8 AM $ 0.00034
+0.03%
$ 2.99 million $ 44,214
Dec 13, 7 AM $ 0.00034
+0.18%
$ 2.99 million $ 45,124
Dec 13, 6 AM $ 0.000339
-0.18%
$ 2.98 million $ 69,288
Dec 13, 5 AM $ 0.00034
+0.00%
$ 2.99 million $ 68,604
Dec 13, 4 AM $ 0.00034
+0.00%
$ 2.99 million $ 68,193
Dec 13, 3 AM $ 0.00034
-0.34%
$ 2.99 million $ 67,127
Dec 13, 2 AM $ 0.000341
+0.00%
$ 3 million $ 68,704
Dec 13, 1 AM $ 0.000341
-0.28%
$ 3 million $ 70,467
Dec 13, 12 AM $ 0.000342
+0.12%
$ 3.01 million $ 76,498
Dec 12, 11 PM $ 0.000341
-0.12%
$ 3 million $ 76,346
Dec 12, 10 PM $ 0.000342
+0.99%
$ 3.01 million $ 73,871
Dec 12, 9 PM $ 0.000338
-0.05%
$ 2.98 million $ 74,363
Dec 12, 8 PM $ 0.000339
-0.89%
$ 2.98 million $ 75,129
Dec 12, 7 PM $ 0.000342
-0.97%
$ 3.01 million $ 74,206
Dec 12, 6 PM $ 0.000345
-0.89%
$ 3.04 million $ 72,081
Dec 12, 5 PM $ 0.000347
-0.43%
$ 3.05 million $ 70,512
Dec 12, 4 PM $ 0.000348
-1.17%
$ 3.06 million $ 71,458
Dec 12, 3 PM $ 0.000352
-0.79%
$ 3.1 million $ 70,366
Dec 12, 2 PM $ 0.000354
+0.50%
$ 3.12 million $ 66,492
Dec 12, 1 PM $ 0.000352
+0.21%
$ 3.1 million $ 65,362
Dec 12, 12 PM $ 0.000352
+0.03%
$ 3.09 million $ 72,040
Dec 12, 11 AM $ 0.000351
+1.25%
$ 3.09 million $ 72,105
Dec 12, 10 AM $ 0.00035
-0.59%
$ 3.08 million $ 72,601
Dec 12, 9 AM $ 0.000347
-0.03%
$ 3.05 million $ 74,368
Dec 12, 8 AM $ 0.000348
-1.08%
$ 3.06 million $ 65,203
Dec 12, 7 AM $ 0.000349
-3.08%
$ 3.08 million $ 60,782
Dec 12, 6 AM $ 0.000362
+0.14%
$ 3.19 million $ 37,759
Dec 12, 5 AM $ 0.000362
+0.05%
$ 3.18 million $ 46,254