Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BioPassport Token Historical Data

BIOT Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 9 AM $0.000213
+0.83%
$1.88 million $74,055
Jun 30, 8 AM $0.000212
+0.11%
$1.86 million $68,306
Jun 30, 7 AM $0.000212
-1.59%
$1.86 million $55,206
Jun 30, 6 AM $0.000215
-0.18%
$1.89 million $49,281
Jun 30, 5 AM $0.000215
+0.44%
$1.9 million $48,285
Jun 30, 4 AM $0.000214
-0.27%
$1.89 million $46,164
Jun 30, 3 AM $0.000215
-0.64%
$1.89 million $39,628
Jun 30, 2 AM $0.000216
-1.03%
$1.9 million $35,538
Jun 30, 1 AM $0.000216
-1.46%
$1.9 million $22,881
Jun 30, 12 AM $0.000219
-1.43%
$1.93 million $18,989
Jun 29, 11 PM $0.000222
+0.00%
$1.96 million $10,288
Jun 29, 10 PM $0.000222
+0.00%
$1.96 million $10,074
Jun 29, 9 PM $0.000221
-0.54%
$1.95 million $6,994
Jun 29, 8 PM $0.000223
+0.17%
$1.96 million $6,694
Jun 29, 7 PM $0.000222
+0.33%
$1.96 million $3,877
Jun 29, 6 PM $0.000221
+0.13%
$1.95 million $3,825
Jun 29, 5 PM $0.000221
+0.07%
$1.95 million $3,820
Jun 29, 4 PM $0.000219
-0.56%
$1.93 million $3,419
Jun 29, 3 PM $0.000221
-0.03%
$1.94 million $2,311
Jun 29, 2 PM $0.000221
+0.23%
$1.94 million $153,990
Jun 29, 1 PM $0.00022
+0.71%
$1.94 million $151,596
Jun 29, 12 PM $0.00022
-0.21%
$1.94 million $149,094
Jun 29, 11 AM $0.000221
+0.52%
$1.95 million $146,537
Jun 29, 10 AM $0.000221
-0.09%
$1.95 million $142,955
Jun 29, 9 AM $0.000222
+0.72%
$1.95 million $142,028
Jun 29, 8 AM $0.00022
-1.00%
$1.94 million $140,891
Jun 29, 7 AM $0.000222
+0.20%
$1.95 million $138,824
Jun 29, 6 AM $0.000221
+0.45%
$1.95 million $135,608
Jun 29, 5 AM $0.00022
+0.49%
$1.94 million $131,724
Jun 29, 4 AM $0.000218
-0.47%
$1.92 million $127,237
Jun 29, 3 AM $0.000218
+0.68%
$1.92 million $125,062
Jun 29, 2 AM $0.000215
-2.33%
$1.89 million $116,686
Jun 29, 1 AM $0.000221
-0.99%
$1.94 million $105,522
Jun 29, 12 AM $0.000218
-2.98%
$1.92 million $97,481
Jun 28, 11 PM $0.000224
+1.72%
$1.97 million $82,517
Jun 28, 10 PM $0.00022
-0.91%
$1.94 million $76,568
Jun 28, 9 PM $0.00022
-0.56%
$1.94 million $73,586
Jun 28, 8 PM $0.000222
-0.47%
$1.96 million $58,543
Jun 28, 7 PM $0.000225
+0.35%
$1.98 million $55,800
Jun 28, 6 PM $0.000224
+0.15%
$1.97 million $54,309
Jun 28, 5 PM $0.000224
-0.95%
$1.97 million $48,398
Jun 28, 4 PM $0.000224
-3.15%
$1.97 million $46,993
Jun 28, 3 PM $0.000232
+0.99%
$2.04 million $37,746
Jun 28, 2 PM $0.000232
-0.28%
$2.04 million $1.89 million
Jun 28, 1 PM $0.000232
+0.68%
$2.05 million $1.88 million
Jun 28, 12 PM $0.000232
-1.71%
$2.04 million $1.89 million
Jun 28, 11 AM $0.000232
-1.16%
$2.05 million $1.86 million
Jun 28, 10 AM $0.000234
+0.11%
$2.06 million $1.86 million
Jun 28, 9 AM $0.000234
-0.64%
$2.06 million $1.84 million
Jun 28, 8 AM $0.00024
+2.39%
$2.12 million $1.83 million