BioPassport Token Historical Data

BIOT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.000362
+0.05%
$ 3.18 million $ 46,254
Dec 12, 4 AM $ 0.000361
-0.36%
$ 3.18 million $ 51,687
Dec 12, 3 AM $ 0.000363
+0.23%
$ 3.19 million $ 75,870
Dec 12, 2 AM $ 0.000362
-1.10%
$ 3.18 million $ 74,542
Dec 12, 1 AM $ 0.000366
+0.66%
$ 3.22 million $ 81,471
Dec 12, 12 AM $ 0.000363
-0.37%
$ 3.2 million $ 81,222
Dec 11, 11 PM $ 0.000365
+0.04%
$ 3.21 million $ 85,750
Dec 11, 10 PM $ 0.000365
+0.89%
$ 3.21 million $ 85,650
Dec 11, 9 PM $ 0.000361
+0.38%
$ 3.18 million $ 86,010
Dec 11, 8 PM $ 0.00036
-0.45%
$ 3.17 million $ 88,240
Dec 11, 7 PM $ 0.000361
+0.08%
$ 3.17 million $ 88,872
Dec 11, 6 PM $ 0.00036
-0.06%
$ 3.17 million $ 88,807
Dec 11, 5 PM $ 0.000361
-0.33%
$ 3.17 million $ 88,848
Dec 11, 4 PM $ 0.000362
-0.62%
$ 3.18 million $ 87,590
Dec 11, 3 PM $ 0.000362
-0.03%
$ 3.19 million $ 90,067
Dec 11, 2 PM $ 0.000363
+0.45%
$ 3.19 million $ 94,198
Dec 11, 1 PM $ 0.000361
-0.44%
$ 3.18 million $ 93,708
Dec 11, 12 PM $ 0.000363
+0.56%
$ 3.19 million $ 90,669
Dec 11, 11 AM $ 0.000361
+0.08%
$ 3.17 million $ 90,805
Dec 11, 10 AM $ 0.00036
-0.46%
$ 3.17 million $ 88,568
Dec 11, 9 AM $ 0.000361
+0.04%
$ 3.18 million $ 84,014
Dec 11, 8 AM $ 0.000362
+0.37%
$ 3.18 million $ 84,111
Dec 11, 7 AM $ 0.000361
-0.92%
$ 3.17 million $ 84,118
Dec 11, 6 AM $ 0.000364
+0.75%
$ 3.2 million $ 82,110
Dec 11, 5 AM $ 0.000359
-0.46%
$ 3.16 million $ 73,438
Dec 11, 4 AM $ 0.00036
-2.05%
$ 3.17 million $ 67,564
Dec 11, 3 AM $ 0.00037
-0.56%
$ 3.25 million $ 42,666
Dec 11, 2 AM $ 0.000373
-0.04%
$ 3.28 million $ 41,719
Dec 11, 1 AM $ 0.000373
-4.20%
$ 3.28 million $ 33,216
Dec 11, 12 AM $ 0.000389
-0.62%
$ 3.43 million $ 28,751
Dec 10, 11 PM $ 0.000391
-0.10%
$ 3.44 million $ 23,481
Dec 10, 10 PM $ 0.000392
-0.99%
$ 3.45 million $ 23,528
Dec 10, 9 PM $ 0.000396
+0.33%
$ 3.49 million $ 22,599
Dec 10, 8 PM $ 0.000394
+0.40%
$ 3.47 million $ 19,470
Dec 10, 7 PM $ 0.000393
+0.06%
$ 3.46 million $ 18,762
Dec 10, 6 PM $ 0.000393
+0.01%
$ 3.45 million $ 18,735
Dec 10, 5 PM $ 0.000393
+0.06%
$ 3.45 million $ 18,755
Dec 10, 4 PM $ 0.000392
+0.70%
$ 3.45 million $ 18,649
Dec 10, 3 PM $ 0.00039
-0.33%
$ 3.43 million $ 18,096
Dec 10, 2 PM $ 0.000391
+0.52%
$ 3.44 million $ 14,887
Dec 10, 1 PM $ 0.000389
-0.31%
$ 3.42 million $ 14,974
Dec 10, 12 PM $ 0.00039
+0.17%
$ 3.43 million $ 10,950
Dec 10, 11 AM $ 0.00039
-0.13%
$ 3.43 million $ 12,333
Dec 10, 10 AM $ 0.00039
-0.55%
$ 3.43 million $ 12,225
Dec 10, 9 AM $ 0.000392
-0.16%
$ 3.45 million $ 11,647
Dec 10, 8 AM $ 0.000393
-0.32%
$ 3.46 million $ 11,314
Dec 10, 7 AM $ 0.000394
-0.08%
$ 3.47 million $ 11,622
Dec 10, 6 AM $ 0.000393
-0.24%
$ 3.46 million $ 13,975
Dec 10, 5 AM $ 0.000394
+0.28%
$ 3.47 million $ 14,561
Dec 10, 4 AM $ 0.000393
-0.30%
$ 3.46 million $ 16,403