BioPassport Token Historical Data

BIOT Page 61
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $0.000377
+0.00%
$3.32 million $7,264
May 9, 4 PM $0.000377
+1.00%
$3.32 million $6,649
May 9, 3 PM $0.000374
-0.53%
$3.29 million $6,315
May 9, 2 PM $0.000376
+0.81%
$3.31 million $132,812
May 9, 1 PM $0.000373
-0.51%
$3.28 million $130,889
May 9, 12 PM $0.000375
+0.20%
$3.3 million $129,536
May 9, 11 AM $0.000371
-0.39%
$3.27 million $128,785
May 9, 10 AM $0.000372
+0.09%
$3.28 million $121,601
May 9, 9 AM $0.000372
-0.09%
$3.27 million $119,229
May 9, 8 AM $0.000372
-0.63%
$3.28 million $118,816
May 9, 7 AM $0.000374
+0.42%
$3.3 million $119,529
May 9, 6 AM $0.000373
-1.11%
$3.28 million $117,461
May 9, 5 AM $0.000377
+0.91%
$3.32 million $113,432
May 9, 4 AM $0.000374
+0.00%
$3.29 million $101,945
May 9, 3 AM $0.000372
-0.13%
$3.28 million $99,538
May 9, 2 AM $0.000372
+0.00%
$3.28 million $93,769
May 9, 1 AM $0.000372
+0.02%
$3.28 million $88,492
May 9, 12 AM $0.000372
+0.13%
$3.28 million $88,112
May 8, 11 PM $0.000372
-0.26%
$3.27 million $83,252
May 8, 10 PM $0.000373
+0.29%
$3.28 million $82,531
May 8, 9 PM $0.000371
+0.53%
$3.27 million $78,297
May 8, 8 PM $0.000372
+0.27%
$3.27 million $63,650
May 8, 7 PM $0.000371
-0.02%
$3.26 million $53,804
May 8, 6 PM $0.000371
-0.01%
$3.26 million $53,816
May 8, 5 PM $0.000371
-0.04%
$3.26 million $53,788
May 8, 4 PM $0.000371
+0.60%
$3.26 million $53,543
May 8, 3 PM $0.000369
-2.13%
$3.24 million $50,610
May 8, 2 PM $0.000377
+0.85%
$3.32 million $540,228
May 8, 1 PM $0.000374
-0.33%
$3.29 million $534,745
May 8, 12 PM $0.000375
+1.05%
$3.3 million $531,049
May 8, 11 AM $0.000372
-0.38%
$3.27 million $523,989
May 8, 10 AM $0.000373
+0.04%
$3.29 million $519,940
May 8, 9 AM $0.000373
+0.74%
$3.28 million $519,075
May 8, 8 AM $0.00037
-0.32%
$3.26 million $512,783
May 8, 7 AM $0.000371
+0.09%
$3.27 million $514,253
May 8, 6 AM $0.000371
-0.12%
$3.27 million $505,391
May 8, 5 AM $0.00037
-1.46%
$3.26 million $503,296
May 8, 4 AM $0.000375
+0.37%
$3.3 million $501,446
May 8, 3 AM $0.000373
-0.31%
$3.29 million $484,780
May 8, 2 AM $0.00037
-1.45%
$3.26 million $484,083
May 8, 1 AM $0.000371
+0.14%
$3.26 million $484,298
May 8, 12 AM $0.00037
-0.48%
$3.26 million $468,764
May 7, 11 PM $0.000376
+0.92%
$3.31 million $466,869
May 7, 10 PM $0.000372
+0.35%
$3.27 million $458,739
May 7, 9 PM $0.000371
-1.10%
$3.27 million $448,125
May 7, 8 PM $0.000375
-0.04%
$3.3 million $443,859
May 7, 7 PM $0.000376
+1.09%
$3.31 million $443,605
May 7, 6 PM $0.000372
+0.51%
$3.27 million $438,425
May 7, 5 PM $0.00037
-1.44%
$3.25 million $424,066
May 7, 4 PM $0.000372
-1.70%
$3.28 million $418,327