BioPassport Token Historical Data

BIOT Page 62
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $0.000372
-1.70%
$3.28 million $418,327
May 7, 3 PM $0.000388
+4.29%
$3.41 million $381,850
May 7, 2 PM $0.000372
+0.88%
$3.27 million $33,575
May 7, 1 PM $0.000369
-0.66%
$3.24 million $32,697
May 7, 12 PM $0.000371
-0.39%
$3.27 million $30,426
May 7, 11 AM $0.000372
+0.49%
$3.28 million $30,501
May 7, 10 AM $0.000371
-0.72%
$3.26 million $29,826
May 7, 9 AM $0.000373
-0.05%
$3.28 million $28,698
May 7, 8 AM $0.000373
+0.16%
$3.29 million $28,281
May 7, 7 AM $0.000373
+0.91%
$3.28 million $27,291
May 7, 6 AM $0.00037
+0.39%
$3.25 million $23,910
May 7, 5 AM $0.000371
+0.21%
$3.27 million $20,980
May 7, 4 AM $0.00037
+0.02%
$3.26 million $15,294
May 7, 3 AM $0.000373
-0.25%
$3.28 million $14,455
May 7, 2 AM $0.000374
-0.06%
$3.29 million $14,488
May 7, 1 AM $0.000372
-0.41%
$3.27 million $14,483
May 7, 12 AM $0.000374
+0.17%
$3.29 million $13,687
May 6, 11 PM $0.000373
-0.44%
$3.28 million $13,367
May 6, 10 PM $0.000375
+0.02%
$3.3 million $13,351
May 6, 9 PM $0.000375
+1.08%
$3.3 million $13,349
May 6, 8 PM $0.000371
-0.07%
$3.26 million $11,769
May 6, 7 PM $0.000371
+0.00%
$3.26 million $11,778
May 6, 6 PM $0.000371
-0.95%
$3.26 million $10,632
May 6, 5 PM $0.000374
+0.54%
$3.3 million $10,665
May 6, 4 PM $0.000372
-0.22%
$3.28 million $9,674
May 6, 3 PM $0.00037
-0.59%
$3.26 million $7,743
May 6, 2 PM $0.000372
-0.72%
$3.28 million $51,392
May 6, 1 PM $0.000375
+1.13%
$3.3 million $50,998
May 6, 12 PM $0.000371
-0.53%
$3.27 million $45,704
May 6, 11 AM $0.000373
-0.17%
$3.29 million $40,297
May 6, 10 AM $0.000374
+0.64%
$3.29 million $40,338
May 6, 9 AM $0.000372
+0.58%
$3.27 million $39,969
May 6, 8 AM $0.000369
-0.24%
$3.25 million $35,495
May 6, 7 AM $0.00037
-0.29%
$3.26 million $34,288
May 6, 6 AM $0.000371
+0.65%
$3.27 million $27,380
May 6, 5 AM $0.000369
-0.33%
$3.25 million $26,765
May 6, 4 AM $0.00037
-1.06%
$3.26 million $18,325
May 6, 3 AM $0.000374
-0.27%
$3.29 million $13,528
May 6, 2 AM $0.000375
+0.47%
$3.3 million $6,996
May 6, 1 AM $0.000374
-0.93%
$3.29 million $6,946
May 6, 12 AM $0.000377
+1.22%
$3.32 million $5,273
May 5, 11 PM $0.000373
+0.24%
$3.28 million $4,544
May 5, 10 PM $0.000371
-0.04%
$3.26 million $3,445
May 5, 9 PM $0.000371
-0.46%
$3.27 million $1,572
May 5, 8 PM $0.000373
+0.27%
$3.28 million $1,557
May 5, 7 PM $0.000372
+0.00%
$3.27 million $1,515
May 5, 6 PM $0.000372
-0.28%
$3.27 million $1,516
May 5, 5 PM $0.000373
+0.05%
$3.28 million $1,202
May 5, 4 PM $0.000373
-0.16%
$3.28 million $1,021
May 5, 3 PM $0.000373
+0.25%
$3.28 million $355