BioPassport Token Historical Data

BIOT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.000393
-0.30%
$ 3.46 million $ 16,403
Dec 10, 3 AM $ 0.000394
-0.05%
$ 3.47 million $ 17,043
Dec 10, 2 AM $ 0.000395
-0.04%
$ 3.47 million $ 17,406
Dec 10, 1 AM $ 0.000395
-0.05%
$ 3.47 million $ 20,621
Dec 10, 12 AM $ 0.000395
-0.04%
$ 3.48 million $ 19,588
Dec 9, 11 PM $ 0.000395
-0.17%
$ 3.48 million $ 20,823
Dec 9, 10 PM $ 0.000396
+0.37%
$ 3.48 million $ 21,847
Dec 9, 9 PM $ 0.000394
-0.30%
$ 3.47 million $ 21,994
Dec 9, 8 PM $ 0.000396
+0.01%
$ 3.48 million $ 21,867
Dec 9, 7 PM $ 0.000395
+0.03%
$ 3.48 million $ 21,898
Dec 9, 6 PM $ 0.000395
+0.01%
$ 3.48 million $ 21,985
Dec 9, 5 PM $ 0.000395
-0.05%
$ 3.48 million $ 21,960
Dec 9, 4 PM $ 0.000396
+0.50%
$ 3.48 million $ 21,761
Dec 9, 3 PM $ 0.000393
-0.06%
$ 3.46 million $ 20,144
Dec 9, 2 PM $ 0.000394
+0.70%
$ 3.46 million $ 21,637
Dec 9, 1 PM $ 0.000391
-0.02%
$ 3.44 million $ 24,523
Dec 9, 12 PM $ 0.000391
+0.14%
$ 3.44 million $ 24,543
Dec 9, 11 AM $ 0.00039
+0.08%
$ 3.44 million $ 30,090
Dec 9, 10 AM $ 0.00039
+0.03%
$ 3.43 million $ 33,340
Dec 9, 9 AM $ 0.00039
-0.54%
$ 3.43 million $ 33,361
Dec 9, 8 AM $ 0.000392
+0.38%
$ 3.45 million $ 43,592
Dec 9, 7 AM $ 0.00039
-0.22%
$ 3.43 million $ 47,537
Dec 9, 6 AM $ 0.000388
-1.22%
$ 3.42 million $ 47,369
Dec 9, 5 AM $ 0.000393
-0.01%
$ 3.46 million $ 46,874
Dec 9, 4 AM $ 0.000394
+0.09%
$ 3.46 million $ 45,541
Dec 9, 3 AM $ 0.000393
+0.01%
$ 3.46 million $ 50,593
Dec 9, 2 AM $ 0.000393
-1.15%
$ 3.46 million $ 50,324
Dec 9, 1 AM $ 0.000398
+0.03%
$ 3.5 million $ 55,883
Dec 9, 12 AM $ 0.000398
-0.01%
$ 3.5 million $ 58,673
Dec 8, 11 PM $ 0.000398
+1.07%
$ 3.5 million $ 58,768
Dec 8, 10 PM $ 0.000394
+0.03%
$ 3.46 million $ 58,099
Dec 8, 9 PM $ 0.000393
-0.06%
$ 3.46 million $ 57,687
Dec 8, 8 PM $ 0.000394
-1.05%
$ 3.46 million $ 57,703
Dec 8, 7 PM $ 0.000398
-0.07%
$ 3.5 million $ 58,097
Dec 8, 6 PM $ 0.000398
+0.05%
$ 3.5 million $ 58,032
Dec 8, 5 PM $ 0.000398
+0.01%
$ 3.5 million $ 58,018
Dec 8, 4 PM $ 0.000398
+1.10%
$ 3.5 million $ 58,062
Dec 8, 3 PM $ 0.000394
-1.13%
$ 3.47 million $ 58,045
Dec 8, 2 PM $ 0.000401
+0.27%
$ 3.53 million $ 59,704
Dec 8, 1 PM $ 0.000396
+0.06%
$ 3.48 million $ 56,950
Dec 8, 12 PM $ 0.0004
+1.62%
$ 3.52 million $ 58,599
Dec 8, 11 AM $ 0.000393
+0.01%
$ 3.46 million $ 52,379
Dec 8, 10 AM $ 0.000393
-0.99%
$ 3.46 million $ 49,130
Dec 8, 9 AM $ 0.000399
+1.74%
$ 3.51 million $ 47,921
Dec 8, 8 AM $ 0.000392
-0.93%
$ 3.45 million $ 37,937
Dec 8, 7 AM $ 0.000395
+0.55%
$ 3.48 million $ 33,911
Dec 8, 6 AM $ 0.000393
+0.90%
$ 3.46 million $ 31,775
Dec 8, 5 AM $ 0.00039
+0.16%
$ 3.43 million $ 31,503
Dec 8, 4 AM $ 0.000389
-0.07%
$ 3.43 million $ 31,042
Dec 8, 3 AM $ 0.00039
-0.80%
$ 3.43 million $ 25,007