BioPassport Token Historical Data

BIOT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.00039
+0.16%
$ 3.43 million $ 31,503
Dec 8, 4 AM $ 0.000389
-0.07%
$ 3.43 million $ 31,042
Dec 8, 3 AM $ 0.00039
-0.80%
$ 3.43 million $ 25,007
Dec 8, 2 AM $ 0.000393
+0.48%
$ 3.46 million $ 24,198
Dec 8, 1 AM $ 0.000388
+0.44%
$ 3.41 million $ 17,352
Dec 8, 12 AM $ 0.000386
+0.22%
$ 3.4 million $ 12,816
Dec 7, 11 PM $ 0.000386
-0.05%
$ 3.39 million $ 13,832
Dec 7, 10 PM $ 0.000386
+0.58%
$ 3.39 million $ 13,675
Dec 7, 9 PM $ 0.000383
-0.28%
$ 3.37 million $ 14,307
Dec 7, 8 PM $ 0.000385
+0.02%
$ 3.38 million $ 14,693
Dec 7, 7 PM $ 0.000385
+0.00%
$ 3.38 million $ 14,408
Dec 7, 6 PM $ 0.000385
+0.00%
$ 3.38 million $ 14,408
Dec 7, 5 PM $ 0.000385
-0.02%
$ 3.38 million $ 14,393
Dec 7, 4 PM $ 0.000385
+0.00%
$ 3.38 million $ 14,345
Dec 7, 3 PM $ 0.000383
-0.23%
$ 3.37 million $ 17,880
Dec 7, 2 PM $ 0.000384
-0.02%
$ 3.38 million $ 14,497
Dec 7, 1 PM $ 0.000385
+0.00%
$ 3.39 million $ 13,147
Dec 7, 12 PM $ 0.000385
+0.00%
$ 3.39 million $ 11,892
Dec 7, 11 AM $ 0.000385
-0.33%
$ 3.39 million $ 10,793
Dec 7, 10 AM $ 0.000387
-0.05%
$ 3.4 million $ 10,600
Dec 7, 9 AM $ 0.000387
-0.40%
$ 3.4 million $ 10,468
Dec 7, 8 AM $ 0.000388
-0.16%
$ 3.42 million $ 9,873
Dec 7, 7 AM $ 0.000391
+0.00%
$ 3.44 million $ 9,359
Dec 7, 6 AM $ 0.000391
+0.52%
$ 3.44 million $ 11,452
Dec 7, 5 AM $ 0.000389
+0.09%
$ 3.42 million $ 11,598
Dec 7, 4 AM $ 0.000389
-0.61%
$ 3.42 million $ 11,986
Dec 7, 3 AM $ 0.000391
+0.21%
$ 3.44 million $ 11,909
Dec 7, 2 AM $ 0.00039
+0.44%
$ 3.43 million $ 12,562
Dec 7, 1 AM $ 0.000388
-0.44%
$ 3.42 million $ 13,807
Dec 7, 12 AM $ 0.00039
+0.45%
$ 3.43 million $ 14,439
Dec 6, 11 PM $ 0.000388
+0.02%
$ 3.42 million $ 12,832
Dec 6, 10 PM $ 0.000388
-0.19%
$ 3.42 million $ 12,823
Dec 6, 9 PM $ 0.000389
-0.49%
$ 3.42 million $ 12,968
Dec 6, 8 PM $ 0.000391
+0.42%
$ 3.44 million $ 15,714
Dec 6, 7 PM $ 0.000389
+0.00%
$ 3.43 million $ 15,714
Dec 6, 6 PM $ 0.000389
+0.00%
$ 3.43 million $ 15,714
Dec 6, 5 PM $ 0.000389
+0.00%
$ 3.43 million $ 15,714
Dec 6, 4 PM $ 0.000389
-0.36%
$ 3.43 million $ 15,711
Dec 6, 3 PM $ 0.000391
+0.26%
$ 3.44 million $ 12,294
Dec 6, 2 PM $ 0.00039
-0.43%
$ 3.43 million $ 12,588
Dec 6, 1 PM $ 0.000391
+0.00%
$ 3.44 million $ 13,003
Dec 6, 12 PM $ 0.000391
+0.47%
$ 3.44 million $ 13,403
Dec 6, 11 AM $ 0.00039
+0.00%
$ 3.43 million $ 14,030
Dec 6, 10 AM $ 0.00039
-0.49%
$ 3.43 million $ 14,054
Dec 6, 9 AM $ 0.000391
-0.09%
$ 3.44 million $ 14,279
Dec 6, 8 AM $ 0.000392
+0.56%
$ 3.45 million $ 14,633
Dec 6, 7 AM $ 0.00039
-0.52%
$ 3.43 million $ 15,088
Dec 6, 6 AM $ 0.000389
-0.19%
$ 3.43 million $ 14,488
Dec 6, 5 AM $ 0.00039
+0.00%
$ 3.43 million $ 15,449
Dec 6, 4 AM $ 0.00039
-0.36%
$ 3.43 million $ 15,836