BioPassport Token Historical Data

BIOT Page 63
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $0.000373
+0.25%
$3.28 million $355
May 5, 2 PM $0.000372
-0.51%
$3.28 million $50,342
May 5, 1 PM $0.000374
+0.18%
$3.29 million $47,525
May 5, 12 PM $0.000373
+0.05%
$3.29 million $46,803
May 5, 11 AM $0.000373
+0.15%
$3.28 million $46,224
May 5, 10 AM $0.000373
+0.99%
$3.28 million $45,788
May 5, 9 AM $0.000372
+0.00%
$3.27 million $45,333
May 5, 8 AM $0.000369
+0.03%
$3.25 million $45,410
May 5, 7 AM $0.000369
-1.00%
$3.25 million $43,836
May 5, 6 AM $0.000373
+0.84%
$3.28 million $42,079
May 5, 5 AM $0.00037
-0.06%
$3.25 million $39,469
May 5, 4 AM $0.000373
+0.07%
$3.28 million $38,364
May 5, 3 AM $0.000373
+0.48%
$3.28 million $32,919
May 5, 2 AM $0.000371
-0.27%
$3.26 million $30,197
May 5, 1 AM $0.000372
+0.77%
$3.27 million $27,318
May 5, 12 AM $0.000371
+0.51%
$3.27 million $24,539
May 4, 11 PM $0.00037
+0.02%
$3.25 million $23,651
May 4, 10 PM $0.000369
-0.48%
$3.25 million $22,893
May 4, 9 PM $0.000371
+0.83%
$3.26 million $19,363
May 4, 8 PM $0.000368
-0.81%
$3.23 million $19,196
May 4, 7 PM $0.000371
-0.57%
$3.26 million $19,016
May 4, 6 PM $0.000373
+0.49%
$3.28 million $10,846
May 4, 5 PM $0.000371
+0.04%
$3.26 million $9,807
May 4, 4 PM $0.00037
-0.89%
$3.25 million $9,724
May 4, 3 PM $0.000371
-1.33%
$3.27 million $5,107
May 4, 2 PM $0.000376
+0.36%
$3.31 million $101,857
May 4, 1 PM $0.000375
+0.71%
$3.3 million $96,923
May 4, 12 PM $0.000371
-0.96%
$3.26 million $94,711
May 4, 11 AM $0.000375
+0.53%
$3.3 million $88,993
May 4, 10 AM $0.000373
-1.17%
$3.28 million $87,614
May 4, 9 AM $0.000377
-0.04%
$3.32 million $84,576
May 4, 8 AM $0.000376
-0.42%
$3.31 million $84,555
May 4, 7 AM $0.00038
-0.06%
$3.34 million $80,683
May 4, 6 AM $0.00038
+0.78%
$3.34 million $75,517
May 4, 5 AM $0.000377
-0.39%
$3.31 million $71,823
May 4, 4 AM $0.000378
+0.59%
$3.33 million $53,751
May 4, 3 AM $0.000379
+0.12%
$3.33 million $50,318
May 4, 2 AM $0.000378
+0.77%
$3.33 million $42,436
May 4, 1 AM $0.000375
-0.83%
$3.3 million $41,796
May 4, 12 AM $0.000376
+0.18%
$3.31 million $40,307
May 3, 11 PM $0.000375
-1.50%
$3.3 million $39,691
May 3, 10 PM $0.000381
+0.21%
$3.35 million $22,399
May 3, 9 PM $0.00038
+0.38%
$3.34 million $18,075
May 3, 8 PM $0.000378
-0.32%
$3.33 million $10,057
May 3, 7 PM $0.00038
+0.67%
$3.34 million $8,256
May 3, 6 PM $0.000377
+0.00%
$3.32 million $8,194
May 3, 5 PM $0.000377
-0.66%
$3.32 million $7,856
May 3, 4 PM $0.000377
-0.68%
$3.32 million $7,781
May 3, 3 PM $0.00038
-0.64%
$3.34 million $7,256
May 3, 2 PM $0.00038
-1.32%
$3.34 million $201,968