Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BioPassport Token Historical Data

BIOT Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 7 AM $0.000222
+0.71%
$1.95 million $32,301
Jun 26, 6 AM $0.00022
+1.25%
$1.94 million $24,507
Jun 26, 5 AM $0.000217
-0.61%
$1.91 million $23,227
Jun 26, 4 AM $0.000219
+1.16%
$1.92 million $22,258
Jun 26, 3 AM $0.000216
-1.26%
$1.9 million $20,209
Jun 26, 2 AM $0.000219
-0.42%
$1.93 million $18,461
Jun 26, 1 AM $0.00022
-0.08%
$1.94 million $17,902
Jun 26, 12 AM $0.00022
+0.37%
$1.94 million $17,754
Jun 25, 11 PM $0.000219
+0.24%
$1.93 million $17,181
Jun 25, 10 PM $0.000219
+0.24%
$1.92 million $16,869
Jun 25, 9 PM $0.000218
-2.00%
$1.92 million $16,698
Jun 25, 8 PM $0.000223
+0.18%
$1.96 million $4,783
Jun 25, 7 PM $0.000222
-0.04%
$1.95 million $4,697
Jun 25, 6 PM $0.000222
+0.19%
$1.96 million $4,635
Jun 25, 5 PM $0.000222
+0.07%
$1.95 million $4,345
Jun 25, 4 PM $0.000222
+0.09%
$1.95 million $4,272
Jun 25, 3 PM $0.000224
-1.37%
$1.97 million $4,240
Jun 25, 2 PM $0.000227
-6.03%
$1.99 million $16,452
Jun 25, 1 PM $0.000241
+0.17%
$2.12 million $9,348
Jun 25, 12 PM $0.000241
-0.31%
$2.12 million $8,421
Jun 25, 11 AM $0.000242
+0.39%
$2.13 million $8,435
Jun 25, 10 AM $0.000241
-0.84%
$2.12 million $8,384
Jun 25, 9 AM $0.000243
-0.15%
$2.14 million $6,307
Jun 25, 8 AM $0.000244
+0.23%
$2.14 million $6,316
Jun 25, 7 AM $0.000243
-0.16%
$2.14 million $6,302
Jun 25, 6 AM $0.000243
+0.00%
$2.14 million $6,312
Jun 25, 5 AM $0.000243
+0.29%
$2.14 million $6,312
Jun 25, 4 AM $0.000241
-0.24%
$2.12 million $6,293
Jun 25, 3 AM $0.000242
-0.46%
$2.13 million $5,232
Jun 25, 2 AM $0.000243
+0.04%
$2.14 million $3,423
Jun 25, 1 AM $0.000243
+0.07%
$2.14 million $3,347
Jun 25, 12 AM $0.000241
-0.94%
$2.12 million $1,958
Jun 24, 11 PM $0.000244
-0.21%
$2.14 million $1,817
Jun 24, 10 PM $0.000244
+0.17%
$2.15 million $1,811
Jun 24, 9 PM $0.000244
-0.08%
$2.15 million $1,800
Jun 24, 8 PM $0.000244
+0.13%
$2.15 million $1,246
Jun 24, 7 PM $0.000244
-0.01%
$2.14 million $1,244
Jun 24, 6 PM $0.000244
+0.00%
$2.14 million $1,245
Jun 24, 5 PM $0.000244
-0.15%
$2.14 million $1,245
Jun 24, 4 PM $0.000244
+0.41%
$2.15 million $1,246
Jun 24, 3 PM $0.000243
-0.32%
$2.14 million $982
Jun 24, 2 PM $0.000244
+0.12%
$2.15 million $15,216
Jun 24, 1 PM $0.000244
+0.06%
$2.14 million $15,198
Jun 24, 12 PM $0.000243
+0.02%
$2.13 million $15,176
Jun 24, 11 AM $0.000243
+0.06%
$2.13 million $15,118
Jun 24, 10 AM $0.000242
-0.26%
$2.13 million $15,108
Jun 24, 9 AM $0.000243
-0.17%
$2.14 million $14,394
Jun 24, 8 AM $0.000243
+0.06%
$2.14 million $14,282
Jun 24, 7 AM $0.000243
-0.22%
$2.14 million $14,253
Jun 24, 6 AM $0.000244
+0.80%
$2.15 million $14,268