BioPassport Token Historical Data

BIOT Page 64
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $0.00038
-1.32%
$3.34 million $201,968
May 3, 1 PM $0.000383
+0.20%
$3.37 million $200,037
May 3, 12 PM $0.000382
-0.13%
$3.36 million $187,757
May 3, 11 AM $0.000383
+0.14%
$3.37 million $186,019
May 3, 10 AM $0.000382
+0.14%
$3.36 million $184,346
May 3, 9 AM $0.000379
-0.29%
$3.34 million $183,303
May 3, 8 AM $0.00038
+0.36%
$3.35 million $177,663
May 3, 7 AM $0.000379
+0.96%
$3.34 million $173,062
May 3, 6 AM $0.000379
+0.00%
$3.34 million $170,485
May 3, 5 AM $0.000379
+0.00%
$3.34 million $169,431
May 3, 4 AM $0.000379
+0.27%
$3.34 million $169,387
May 3, 3 AM $0.000377
+0.42%
$3.32 million $164,128
May 3, 2 AM $0.000376
+0.24%
$3.31 million $161,874
May 3, 1 AM $0.000376
-1.46%
$3.31 million $154,763
May 3, 12 AM $0.000377
-1.68%
$3.32 million $143,633
May 2, 11 PM $0.000383
-0.77%
$3.37 million $129,931
May 2, 10 PM $0.000387
-0.30%
$3.4 million $123,826
May 2, 9 PM $0.000392
+0.70%
$3.45 million $109,487
May 2, 8 PM $0.000389
+0.77%
$3.43 million $109,661
May 2, 7 PM $0.000386
+0.04%
$3.4 million $106,374
May 2, 6 PM $0.000386
-0.14%
$3.4 million $102,542
May 2, 5 PM $0.000387
-1.19%
$3.4 million $100,242
May 2, 4 PM $0.000389
-0.56%
$3.43 million $96,852
May 2, 3 PM $0.000391
+0.02%
$3.44 million $87,579
May 2, 2 PM $0.000391
+0.17%
$3.44 million $216,923
May 2, 1 PM $0.000391
+3.03%
$3.44 million $131,921
May 2, 12 PM $0.000379
+0.56%
$3.33 million $49,912
May 2, 11 AM $0.000374
-0.09%
$3.29 million $44,583
May 2, 10 AM $0.000374
+0.22%
$3.29 million $41,937
May 2, 9 AM $0.000372
+0.39%
$3.27 million $40,455
May 2, 8 AM $0.000371
+0.00%
$3.26 million $37,509
May 2, 7 AM $0.000369
-0.35%
$3.25 million $36,340
May 2, 6 AM $0.00037
+0.81%
$3.26 million $28,895
May 2, 5 AM $0.000367
+0.24%
$3.23 million $28,185
May 2, 4 AM $0.000367
-0.16%
$3.23 million $27,759
May 2, 3 AM $0.000369
+0.00%
$3.25 million $27,107
May 2, 2 AM $0.000369
-0.06%
$3.25 million $26,637
May 2, 1 AM $0.000369
+0.54%
$3.25 million $26,286
May 2, 12 AM $0.000367
-0.26%
$3.23 million $25,382
May 1, 11 PM $0.000368
-0.99%
$3.24 million $23,021
May 1, 10 PM $0.000372
+0.89%
$3.27 million $22,255
May 1, 9 PM $0.000368
-0.93%
$3.24 million $21,356
May 1, 8 PM $0.000372
+0.86%
$3.27 million $17,870
May 1, 7 PM $0.000369
-1.18%
$3.24 million $16,338
May 1, 6 PM $0.000373
+0.62%
$3.28 million $15,618
May 1, 5 PM $0.000374
+0.14%
$3.29 million $13,259
May 1, 4 PM $0.000374
-0.26%
$3.29 million $13,193
May 1, 3 PM $0.000375
+0.04%
$3.3 million $8,260
May 1, 2 PM $0.000375
-0.11%
$3.3 million $70,591
May 1, 1 PM $0.000375
+0.15%
$3.3 million $70,318