Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BioPassport Token Historical Data

BIOT Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 6 AM $0.000244
+0.80%
$2.15 million $14,268
Jun 24, 5 AM $0.000242
-0.74%
$2.13 million $13,477
Jun 24, 4 AM $0.000244
+0.19%
$2.14 million $13,236
Jun 24, 3 AM $0.000243
-0.13%
$2.14 million $13,196
Jun 24, 2 AM $0.000244
-0.54%
$2.14 million $12,993
Jun 24, 1 AM $0.000245
-0.66%
$2.15 million $11,335
Jun 24, 12 AM $0.000247
+1.63%
$2.17 million $10,896
Jun 23, 11 PM $0.000243
-0.17%
$2.13 million $4,771
Jun 23, 10 PM $0.000243
-0.18%
$2.14 million $4,779
Jun 23, 9 PM $0.000243
+0.51%
$2.14 million $4,607
Jun 23, 8 PM $0.000242
-0.40%
$2.13 million $4,581
Jun 23, 7 PM $0.000243
+0.24%
$2.14 million $2,961
Jun 23, 6 PM $0.000243
-0.04%
$2.13 million $2,950
Jun 23, 5 PM $0.000243
-0.14%
$2.14 million $2,952
Jun 23, 4 PM $0.000243
-1.26%
$2.14 million $2,382
Jun 23, 3 PM $0.000244
-0.12%
$2.15 million $1,183
Jun 23, 2 PM $0.000245
-0.05%
$2.15 million $13,418
Jun 23, 1 PM $0.000245
+0.01%
$2.15 million $13,225
Jun 23, 12 PM $0.000245
-0.01%
$2.15 million $13,224
Jun 23, 11 AM $0.000245
+0.01%
$2.15 million $12,633
Jun 23, 10 AM $0.000245
-0.25%
$2.15 million $12,632
Jun 23, 9 AM $0.000245
+0.00%
$2.16 million $11,919
Jun 23, 8 AM $0.000245
-1.25%
$2.16 million $11,735
Jun 23, 7 AM $0.000249
+0.11%
$2.19 million $8,787
Jun 23, 6 AM $0.000248
-0.93%
$2.19 million $8,777
Jun 23, 5 AM $0.000251
-0.43%
$2.21 million $7,856
Jun 23, 4 AM $0.000252
+0.22%
$2.22 million $7,570
Jun 23, 3 AM $0.000251
-0.70%
$2.21 million $6,870
Jun 23, 2 AM $0.000253
+0.13%
$2.23 million $6,918
Jun 23, 1 AM $0.000253
+0.16%
$2.22 million $6,503
Jun 23, 12 AM $0.000252
-0.25%
$2.22 million $5,074
Jun 22, 11 PM $0.000253
+0.22%
$2.23 million $4,091
Jun 22, 10 PM $0.000253
-0.83%
$2.22 million $2,821
Jun 22, 9 PM $0.000255
+0.70%
$2.24 million $460
Jun 22, 8 PM $0.000253
+0.01%
$2.23 million $453
Jun 22, 7 PM $0.000253
-0.03%
$2.23 million $453
Jun 22, 6 PM $0.000253
-0.02%
$2.23 million $453
Jun 22, 5 PM $0.000253
+0.03%
$2.23 million $453
Jun 22, 4 PM $0.000253
-0.43%
$2.23 million $453
Jun 22, 3 PM $0.000254
+0.33%
$2.23 million $3
Jun 22, 2 PM $0.000253
-0.32%
$2.23 million $21,268
Jun 22, 1 PM $0.000254
+0.40%
$2.23 million $21,188
Jun 22, 12 PM $0.000253
-0.84%
$2.23 million $20,760
Jun 22, 11 AM $0.000255
+0.08%
$2.24 million $20,205
Jun 22, 10 AM $0.000255
-0.05%
$2.24 million $20,189
Jun 22, 9 AM $0.000255
+0.13%
$2.24 million $20,200
Jun 22, 8 AM $0.000255
+0.11%
$2.24 million $20,158
Jun 22, 7 AM $0.000254
+0.78%
$2.24 million $20,108
Jun 22, 6 AM $0.000255
-0.84%
$2.24 million $19,708
Jun 22, 5 AM $0.000257
+0.36%
$2.26 million $19,043