BioPassport Token Historical Data

BIOT Page 65
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $0.000375
+0.19%
$3.3 million $69,760
May 1, 11 AM $0.000374
+0.20%
$3.29 million $68,642
May 1, 10 AM $0.000373
-0.26%
$3.28 million $61,805
May 1, 9 AM $0.000374
-0.48%
$3.29 million $60,582
May 1, 8 AM $0.000376
+0.50%
$3.31 million $60,269
May 1, 7 AM $0.000375
+0.33%
$3.3 million $59,918
May 1, 6 AM $0.000372
+0.24%
$3.28 million $56,880
May 1, 5 AM $0.000371
-0.24%
$3.27 million $54,310
May 1, 4 AM $0.000372
-0.01%
$3.28 million $52,308
May 1, 3 AM $0.000372
-1.07%
$3.28 million $50,457
May 1, 2 AM $0.000376
-0.55%
$3.31 million $48,477
May 1, 1 AM $0.000378
-0.12%
$3.33 million $42,648
May 1, 12 AM $0.000378
+0.83%
$3.33 million $39,400
Apr 30, 11 PM $0.000375
-0.09%
$3.3 million $36,700
Apr 30, 10 PM $0.000376
-1.03%
$3.3 million $32,606
Apr 30, 9 PM $0.000379
+0.15%
$3.34 million $27,045
Apr 30, 8 PM $0.000379
+0.91%
$3.33 million $25,631
Apr 30, 7 PM $0.000375
-0.29%
$3.3 million $21,181
Apr 30, 6 PM $0.000377
+0.44%
$3.31 million $19,171
Apr 30, 5 PM $0.000375
+0.49%
$3.3 million $18,097
Apr 30, 4 PM $0.000373
+0.74%
$3.28 million $14,486
Apr 30, 3 PM $0.00037
-0.43%
$3.26 million $12,179
Apr 30, 2 PM $0.000374
+0.06%
$3.29 million $542,641
Apr 30, 1 PM $0.000375
+0.83%
$3.3 million $542,864
Apr 30, 12 PM $0.000372
-0.59%
$3.27 million $532,706
Apr 30, 11 AM $0.000374
+0.10%
$3.29 million $527,542
Apr 30, 10 AM $0.000376
+0.23%
$3.3 million $519,427
Apr 30, 9 AM $0.000375
+0.16%
$3.3 million $507,348
Apr 30, 8 AM $0.00037
-0.48%
$3.25 million $495,371
Apr 30, 7 AM $0.000372
+0.49%
$3.27 million $463,411
Apr 30, 6 AM $0.000373
+2.37%
$3.28 million $421,832
Apr 30, 5 AM $0.000362
-0.39%
$3.18 million $211,963
Apr 30, 4 AM $0.000364
-0.93%
$3.21 million $207,586
Apr 30, 3 AM $0.000366
+1.82%
$3.22 million $200,914
Apr 30, 2 AM $0.000359
+0.06%
$3.16 million $155,621
Apr 30, 1 AM $0.000359
-1.59%
$3.16 million $143,782
Apr 30, 12 AM $0.000365
+0.34%
$3.21 million $137,040
Apr 29, 11 PM $0.000364
+0.58%
$3.2 million $126,165
Apr 29, 10 PM $0.000361
+0.84%
$3.18 million $118,873
Apr 29, 9 PM $0.000357
-0.44%
$3.14 million $109,376
Apr 29, 8 PM $0.000357
-0.40%
$3.14 million $108,212
Apr 29, 7 PM $0.000358
+0.16%
$3.15 million $107,746
Apr 29, 6 PM $0.000357
-0.25%
$3.15 million $101,331
Apr 29, 5 PM $0.000358
-0.11%
$3.15 million $101,173
Apr 29, 4 PM $0.000359
+0.49%
$3.16 million $100,154
Apr 29, 3 PM $0.000357
+0.91%
$3.14 million $97,721
Apr 29, 2 PM $0.000352
-1.13%
$3.1 million $549,941
Apr 29, 1 PM $0.000356
-0.87%
$3.14 million $550,552
Apr 29, 12 PM $0.000359
-1.15%
$3.16 million $546,460
Apr 29, 11 AM $0.000358
-0.49%
$3.15 million $549,451