Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BioPassport Token Historical Data

BIOT Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 5 AM $0.000257
+0.36%
$2.26 million $19,043
Jun 22, 4 AM $0.000257
+0.62%
$2.26 million $18,962
Jun 22, 3 AM $0.000256
+0.03%
$2.26 million $18,678
Jun 22, 2 AM $0.000256
+0.77%
$2.26 million $18,667
Jun 22, 1 AM $0.000254
-1.25%
$2.24 million $17,890
Jun 22, 12 AM $0.000258
+0.00%
$2.27 million $14,909
Jun 21, 11 PM $0.000258
+0.98%
$2.27 million $12,696
Jun 21, 10 PM $0.000255
-0.92%
$2.24 million $12,343
Jun 21, 9 PM $0.000257
+0.08%
$2.27 million $11,783
Jun 21, 8 PM $0.000257
+0.00%
$2.26 million $10,103
Jun 21, 7 PM $0.000257
+0.18%
$2.26 million $10,083
Jun 21, 6 PM $0.000257
+1.29%
$2.26 million $9,935
Jun 21, 5 PM $0.000256
-2.00%
$2.26 million $6,775
Jun 21, 4 PM $0.000262
+0.03%
$2.3 million $1,046
Jun 21, 3 PM $0.000261
+0.55%
$2.3 million $975
Jun 21, 2 PM $0.00026
-0.28%
$2.29 million $11,445
Jun 21, 1 PM $0.000261
-0.77%
$2.29 million $10,957
Jun 21, 12 PM $0.000263
+0.75%
$2.31 million $11,009
Jun 21, 11 AM $0.000261
-0.85%
$2.29 million $10,924
Jun 21, 10 AM $0.000263
+0.05%
$2.31 million $8,837
Jun 21, 9 AM $0.000263
+1.13%
$2.31 million $7,957
Jun 21, 8 AM $0.000262
+0.00%
$2.3 million $7,142
Jun 21, 7 AM $0.000262
+0.00%
$2.3 million $7,158
Jun 21, 6 AM $0.000262
+0.00%
$2.3 million $7,158
Jun 21, 5 AM $0.000262
+0.05%
$2.3 million $7,158
Jun 21, 4 AM $0.000262
+0.00%
$2.3 million $6,509
Jun 21, 3 AM $0.000262
+0.00%
$2.3 million $6,509
Jun 21, 2 AM $0.000262
+0.03%
$2.3 million $6,413
Jun 21, 1 AM $0.000261
+0.73%
$2.29 million $5,102
Jun 21, 12 AM $0.000259
-0.68%
$2.28 million $3,066
Jun 20, 11 PM $0.000261
+0.76%
$2.29 million $3,054
Jun 20, 10 PM $0.000259
-1.05%
$2.28 million $2,774
Jun 20, 9 PM $0.000261
+0.15%
$2.3 million $2,325
Jun 20, 8 PM $0.000261
+0.45%
$2.3 million $2,286
Jun 20, 7 PM $0.00026
+0.00%
$2.29 million $326
Jun 20, 6 PM $0.00026
-0.30%
$2.29 million $326
Jun 20, 5 PM $0.000261
-0.03%
$2.29 million $73
Jun 20, 4 PM $0.000261
+0.00%
$2.29 million $23
Jun 20, 3 PM $0.000261
+0.00%
$2.29 million $23
Jun 20, 2 PM $0.000261
+0.03%
$2.29 million $8,231
Jun 20, 1 PM $0.000261
+0.05%
$2.29 million $8,225
Jun 20, 12 PM $0.00026
+0.68%
$2.29 million $8,173
Jun 20, 11 AM $0.000259
+0.00%
$2.28 million $7,966
Jun 20, 10 AM $0.000259
-1.13%
$2.28 million $7,631
Jun 20, 9 AM $0.000262
+0.00%
$2.3 million $6,845
Jun 20, 8 AM $0.000262
+0.03%
$2.3 million $6,845
Jun 20, 7 AM $0.000262
+0.58%
$2.3 million $6,667
Jun 20, 6 AM $0.000262
+0.00%
$2.3 million $6,410
Jun 20, 5 AM $0.000262
+0.55%
$2.3 million $6,381
Jun 20, 4 AM $0.00026
-0.60%
$2.29 million $6,343