Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BioPassport Token Historical Data

BIOT Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 4 AM $0.00026
-0.60%
$2.29 million $6,343
Jun 20, 3 AM $0.000262
+0.00%
$2.3 million $4,197
Jun 20, 2 AM $0.000262
-0.22%
$2.31 million $4,154
Jun 20, 1 AM $0.000261
+0.00%
$2.3 million $2,930
Jun 20, 12 AM $0.000261
-0.03%
$2.3 million $2,913
Jun 19, 11 PM $0.000262
-0.67%
$2.3 million $2,903
Jun 19, 10 PM $0.000263
+0.16%
$2.32 million $2,674
Jun 19, 9 PM $0.000263
+0.00%
$2.31 million $892
Jun 19, 8 PM $0.000263
+0.12%
$2.31 million $892
Jun 19, 7 PM $0.000263
-0.03%
$2.31 million $891
Jun 19, 6 PM $0.000263
+0.01%
$2.31 million $891
Jun 19, 5 PM $0.000263
+0.01%
$2.31 million $891
Jun 19, 4 PM $0.000261
-0.02%
$2.3 million $890
Jun 19, 3 PM $0.000262
-0.44%
$2.3 million $427
Jun 19, 2 PM $0.000263
+0.37%
$2.31 million $13,068
Jun 19, 1 PM $0.000262
+0.33%
$2.3 million $12,837
Jun 19, 12 PM $0.000261
+0.32%
$2.3 million $12,509
Jun 19, 11 AM $0.00026
-0.23%
$2.29 million $12,317
Jun 19, 10 AM $0.000261
+0.12%
$2.29 million $12,238
Jun 19, 9 AM $0.00026
+0.15%
$2.29 million $11,642
Jun 19, 8 AM $0.000259
+0.13%
$2.28 million $11,558
Jun 19, 7 AM $0.000259
+0.12%
$2.28 million $11,067
Jun 19, 6 AM $0.000259
-1.88%
$2.28 million $10,435
Jun 19, 5 AM $0.000264
-0.13%
$2.32 million $7,321
Jun 19, 4 AM $0.000265
-0.50%
$2.33 million $6,962
Jun 19, 3 AM $0.000265
+0.55%
$2.34 million $4,848
Jun 19, 2 AM $0.000264
-0.20%
$2.32 million $4,459
Jun 19, 1 AM $0.000265
-0.02%
$2.33 million $4,073
Jun 19, 12 AM $0.000265
-0.35%
$2.33 million $3,389
Jun 18, 11 PM $0.000266
+0.00%
$2.34 million $3,153
Jun 18, 10 PM $0.000266
+0.02%
$2.34 million $3,147
Jun 18, 9 PM $0.000265
+0.00%
$2.34 million $3,142
Jun 18, 8 PM $0.000265
+0.32%
$2.34 million $3,142
Jun 18, 7 PM $0.000265
+0.00%
$2.33 million $1,171
Jun 18, 6 PM $0.000265
+0.00%
$2.33 million $1,171
Jun 18, 5 PM $0.000265
+0.00%
$2.33 million $1,171
Jun 18, 4 PM $0.000265
-0.57%
$2.33 million $1,053
Jun 18, 3 PM $0.000266
+0.37%
$2.34 million $4
Jun 18, 2 PM $0.000265
+0.00%
$2.34 million $18,199
Jun 18, 1 PM $0.000265
-0.99%
$2.34 million $17,912
Jun 18, 12 PM $0.000269
+0.69%
$2.36 million $17,520
Jun 18, 11 AM $0.000267
-0.02%
$2.35 million $17,424
Jun 18, 10 AM $0.000267
+0.00%
$2.35 million $17,135
Jun 18, 9 AM $0.000269
+1.04%
$2.37 million $16,794
Jun 18, 8 AM $0.000266
+0.78%
$2.34 million $9,768
Jun 18, 7 AM $0.000264
+0.28%
$2.32 million $7,304
Jun 18, 6 AM $0.000263
+0.00%
$2.32 million $7,230
Jun 18, 5 AM $0.000263
-0.55%
$2.32 million $6,737
Jun 18, 4 AM $0.000264
-0.12%
$2.33 million $5,650
Jun 18, 3 AM $0.000265
+0.00%
$2.33 million $5,587