BioPassport Token Historical Data

BIOT Page 66
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $0.000358
-0.49%
$3.15 million $549,451
Apr 29, 10 AM $0.00036
-0.08%
$3.17 million $541,100
Apr 29, 9 AM $0.00036
-0.64%
$3.17 million $537,069
Apr 29, 8 AM $0.000363
+0.37%
$3.19 million $536,522
Apr 29, 7 AM $0.000361
+0.76%
$3.18 million $521,580
Apr 29, 6 AM $0.000359
-0.55%
$3.16 million $515,869
Apr 29, 5 AM $0.000361
-1.14%
$3.18 million $513,952
Apr 29, 4 AM $0.000364
-1.12%
$3.21 million $501,479
Apr 29, 3 AM $0.000366
-0.51%
$3.22 million $464,044
Apr 29, 2 AM $0.000369
+3.19%
$3.24 million $432,211
Apr 29, 1 AM $0.000357
-1.66%
$3.14 million $222,276
Apr 29, 12 AM $0.000361
+2.53%
$3.18 million $56,236
Apr 28, 11 PM $0.000352
-0.61%
$3.1 million $22,696
Apr 28, 10 PM $0.000357
-0.02%
$3.14 million $14,025
Apr 28, 9 PM $0.000357
+0.37%
$3.14 million $11,957
Apr 28, 8 PM $0.000356
-0.28%
$3.13 million $7,861
Apr 28, 7 PM $0.000357
-0.08%
$3.14 million $5,565
Apr 28, 6 PM $0.000357
+0.01%
$3.15 million $5,547
Apr 28, 5 PM $0.000357
+0.03%
$3.15 million $5,475
Apr 28, 4 PM $0.000357
+0.00%
$3.14 million $1,889
Apr 28, 3 PM $0.000355
-0.47%
$3.13 million $1,885
Apr 28, 2 PM $0.000354
-0.60%
$3.12 million $40,414
Apr 28, 1 PM $0.000356
+0.66%
$3.14 million $39,179
Apr 28, 12 PM $0.000354
-0.87%
$3.12 million $36,799
Apr 28, 11 AM $0.000357
-0.14%
$3.14 million $35,553
Apr 28, 10 AM $0.000358
+0.11%
$3.15 million $35,604
Apr 28, 9 AM $0.000354
-0.31%
$3.11 million $35,492
Apr 28, 8 AM $0.000355
-0.06%
$3.12 million $34,526
Apr 28, 7 AM $0.000355
-0.10%
$3.12 million $34,480
Apr 28, 6 AM $0.000355
-0.11%
$3.13 million $28,129
Apr 28, 5 AM $0.000356
+0.82%
$3.13 million $28,143
Apr 28, 4 AM $0.000355
+0.04%
$3.12 million $21,399
Apr 28, 3 AM $0.000355
+0.56%
$3.12 million $20,340
Apr 28, 2 AM $0.000353
-0.80%
$3.11 million $14,691
Apr 28, 1 AM $0.000354
-0.48%
$3.11 million $13,559
Apr 28, 12 AM $0.000355
-1.28%
$3.13 million $10,153
Apr 27, 11 PM $0.00036
+0.74%
$3.17 million $4,374
Apr 27, 10 PM $0.000357
-0.62%
$3.14 million $4,335
Apr 27, 9 PM $0.000359
+0.06%
$3.16 million $4,323
Apr 27, 8 PM $0.000359
-0.14%
$3.16 million $4,071
Apr 27, 7 PM $0.00036
-0.01%
$3.17 million $4,069
Apr 27, 6 PM $0.00036
+0.50%
$3.17 million $4,070
Apr 27, 5 PM $0.000358
+0.30%
$3.15 million $3,438
Apr 27, 4 PM $0.000357
-0.65%
$3.14 million $2,620
Apr 27, 3 PM $0.000359
-0.74%
$3.16 million $2,257
Apr 27, 2 PM $0.00036
-0.53%
$3.17 million $76,415
Apr 27, 1 PM $0.000362
-0.11%
$3.19 million $72,316
Apr 27, 12 PM $0.000362
+0.10%
$3.19 million $72,238
Apr 27, 11 AM $0.000362
+0.23%
$3.19 million $71,460
Apr 27, 10 AM $0.000361
+1.00%
$3.18 million $70,254