BioPassport Token Historical Data

BIOT Page 67
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $0.000358
-0.22%
$3.15 million $68,911
Apr 27, 8 AM $0.000358
-0.28%
$3.15 million $66,685
Apr 27, 7 AM $0.000357
-2.54%
$3.14 million $56,544
Apr 27, 6 AM $0.000366
-1.42%
$3.22 million $42,704
Apr 27, 5 AM $0.000373
-0.21%
$3.28 million $38,230
Apr 27, 4 AM $0.000373
-0.70%
$3.28 million $33,924
Apr 27, 3 AM $0.000376
+1.17%
$3.31 million $30,917
Apr 27, 2 AM $0.00037
+0.17%
$3.26 million $25,274
Apr 27, 1 AM $0.00037
+0.40%
$3.25 million $24,209
Apr 27, 12 AM $0.000368
-0.04%
$3.24 million $22,396
Apr 26, 11 PM $0.000368
-0.52%
$3.24 million $12,396
Apr 26, 10 PM $0.00037
+0.09%
$3.26 million $6,524
Apr 26, 9 PM $0.00037
-0.47%
$3.26 million $1,997
Apr 26, 3 PM $0.000372
+0.57%
$3.27 million $1,526
Apr 26, 2 PM $0.00037
+0.02%
$3.26 million $63,484
Apr 26, 1 PM $0.00037
-0.67%
$3.25 million $61,952
Apr 26, 12 PM $0.000372
+0.16%
$3.28 million $62,068
Apr 26, 11 AM $0.000373
+1.10%
$3.28 million $58,367
Apr 26, 10 AM $0.000369
-0.84%
$3.24 million $56,723
Apr 26, 9 AM $0.000372
-0.14%
$3.27 million $55,337
Apr 26, 8 AM $0.000372
+0.00%
$3.27 million $51,867
Apr 26, 7 AM $0.000372
-0.02%
$3.27 million $51,373
Apr 26, 6 AM $0.000373
-0.07%
$3.28 million $49,771
Apr 26, 5 AM $0.000371
-0.44%
$3.26 million $48,798
Apr 26, 4 AM $0.000372
+0.05%
$3.27 million $47,732
Apr 26, 3 AM $0.000372
+0.04%
$3.27 million $46,222
Apr 26, 2 AM $0.000372
+0.68%
$3.27 million $45,596
Apr 26, 1 AM $0.000369
-1.03%
$3.25 million $44,603
Apr 26, 12 AM $0.000373
+0.66%
$3.28 million $42,022
Apr 25, 11 PM $0.000372
+0.81%
$3.27 million $38,847
Apr 25, 10 PM $0.000369
+0.11%
$3.24 million $35,410
Apr 25, 9 PM $0.000368
-1.07%
$3.24 million $34,959
Apr 25, 8 PM $0.000372
+0.66%
$3.27 million $31,247
Apr 25, 7 PM $0.00037
-0.02%
$3.25 million $30,138
Apr 25, 6 PM $0.00037
-0.09%
$3.26 million $29,342
Apr 25, 5 PM $0.000373
-0.33%
$3.28 million $27,869
Apr 25, 4 PM $0.000372
+0.15%
$3.28 million $25,811
Apr 25, 3 PM $0.000375
+0.31%
$3.3 million $22,908
Apr 25, 2 PM $0.000374
-0.43%
$3.29 million $100,242
Apr 25, 1 PM $0.000373
-0.09%
$3.29 million $99,619
Apr 25, 12 PM $0.000374
+0.09%
$3.29 million $93,277
Apr 25, 11 AM $0.000375
+0.40%
$3.3 million $89,823
Apr 25, 10 AM $0.000371
-1.10%
$3.27 million $80,218
Apr 25, 9 AM $0.000375
-0.36%
$3.3 million $72,894
Apr 25, 8 AM $0.000373
+1.25%
$3.29 million $68,793
Apr 25, 7 AM $0.000369
+0.22%
$3.24 million $56,840
Apr 25, 6 AM $0.000368
+0.39%
$3.24 million $55,415
Apr 25, 5 AM $0.000367
+0.71%
$3.23 million $52,208
Apr 25, 4 AM $0.000365
-1.03%
$3.21 million $45,213
Apr 25, 3 AM $0.000369
+0.18%
$3.24 million $40,803