Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BioPassport Token Historical Data

BIOT Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2 AM $0.000265
+0.43%
$2.33 million $5,587
Jun 18, 1 AM $0.000264
-0.33%
$2.32 million $5,560
Jun 18, 12 AM $0.000265
+0.03%
$2.33 million $5,201
Jun 17, 11 PM $0.000264
-0.05%
$2.33 million $4,717
Jun 17, 10 PM $0.000265
+0.03%
$2.33 million $4,521
Jun 17, 9 PM $0.000265
+0.58%
$2.33 million $4,493
Jun 17, 8 PM $0.000263
+0.00%
$2.31 million $4,312
Jun 17, 7 PM $0.000263
-0.80%
$2.32 million $4,312
Jun 17, 6 PM $0.000265
+0.35%
$2.34 million $3,293
Jun 17, 5 PM $0.000264
-0.57%
$2.33 million $3,208
Jun 17, 4 PM $0.000266
+0.02%
$2.34 million $1,702
Jun 17, 3 PM $0.000266
+0.53%
$2.34 million $1,329
Jun 17, 2 PM $0.000265
+0.33%
$2.33 million $39,262
Jun 17, 1 PM $0.000265
+0.73%
$2.33 million $38,027
Jun 17, 12 PM $0.000263
+0.53%
$2.32 million $36,209
Jun 17, 11 AM $0.000262
-0.60%
$2.3 million $35,808
Jun 17, 10 AM $0.000263
+1.27%
$2.32 million $35,951
Jun 17, 9 AM $0.000265
+0.17%
$2.34 million $31,061
Jun 17, 8 AM $0.000265
-0.55%
$2.33 million $21,314
Jun 17, 7 AM $0.000266
+0.04%
$2.35 million $21,329
Jun 17, 6 AM $0.000266
+0.45%
$2.34 million $19,130
Jun 17, 5 AM $0.000267
+0.26%
$2.35 million $14,271
Jun 17, 4 AM $0.000266
-0.28%
$2.34 million $14,265
Jun 17, 3 AM $0.000267
-0.04%
$2.35 million $12,299
Jun 17, 2 AM $0.000267
+0.45%
$2.35 million $12,098
Jun 17, 1 AM $0.000267
-0.12%
$2.35 million $11,690
Jun 17, 12 AM $0.000267
-0.11%
$2.35 million $10,071
Jun 16, 11 PM $0.000266
-0.23%
$2.35 million $9,941
Jun 16, 10 PM $0.000267
+0.33%
$2.35 million $8,983
Jun 16, 9 PM $0.000266
-0.86%
$2.34 million $8,953
Jun 16, 8 PM $0.000269
-0.04%
$2.36 million $7,194
Jun 16, 7 PM $0.000269
+0.03%
$2.36 million $7,197
Jun 16, 6 PM $0.000269
+0.28%
$2.36 million $7,097
Jun 16, 5 PM $0.000268
-0.40%
$2.36 million $7,074
Jun 16, 4 PM $0.000269
-0.29%
$2.37 million $5,583
Jun 16, 3 PM $0.00027
+0.77%
$2.37 million $4,717
Jun 16, 2 PM $0.000268
+0.03%
$2.36 million $53,428
Jun 16, 1 PM $0.000268
-0.39%
$2.35 million $53,105
Jun 16, 12 PM $0.000269
-0.32%
$2.36 million $53,010
Jun 16, 11 AM $0.000269
+0.15%
$2.37 million $51,442
Jun 16, 10 AM $0.000269
-0.29%
$2.37 million $51,358
Jun 16, 9 AM $0.00027
+0.28%
$2.37 million $51,116
Jun 16, 8 AM $0.000269
-0.30%
$2.37 million $46,080
Jun 16, 7 AM $0.00027
+0.17%
$2.38 million $45,513
Jun 16, 6 AM $0.000269
+0.52%
$2.37 million $43,621
Jun 16, 5 AM $0.000268
-0.44%
$2.36 million $41,421
Jun 16, 4 AM $0.000269
+1.12%
$2.37 million $39,837
Jun 16, 3 AM $0.000266
-0.09%
$2.34 million $37,395
Jun 16, 2 AM $0.000266
-0.22%
$2.35 million $35,048
Jun 16, 1 AM $0.000267
-1.63%
$2.35 million $30,649