Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BioPassport Token Historical Data

BIOT Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 1 AM $0.000267
-1.63%
$2.35 million $30,649
Jun 16, 12 AM $0.000272
-0.41%
$2.39 million $7,117
Jun 15, 11 PM $0.000273
-0.05%
$2.4 million $6,840
Jun 15, 10 PM $0.000273
-0.94%
$2.4 million $6,205
Jun 15, 9 PM $0.000275
+0.40%
$2.42 million $5,106
Jun 15, 8 PM $0.000274
-0.02%
$2.41 million $3,676
Jun 15, 7 PM $0.000274
-0.93%
$2.41 million $3,346
Jun 15, 6 PM $0.000277
+0.01%
$2.44 million $2,561
Jun 15, 5 PM $0.000277
+0.04%
$2.44 million $2,554
Jun 15, 4 PM $0.000277
+0.02%
$2.44 million $2,553
Jun 15, 3 PM $0.000277
-0.18%
$2.43 million $2,251
Jun 15, 2 PM $0.000277
-0.01%
$2.44 million $66,811
Jun 15, 1 PM $0.000277
+0.18%
$2.44 million $63,837
Jun 15, 12 PM $0.000277
+0.06%
$2.44 million $61,576
Jun 15, 11 AM $0.000277
+1.37%
$2.43 million $61,456
Jun 15, 10 AM $0.000273
+1.11%
$2.4 million $58,614
Jun 15, 9 AM $0.000273
+0.02%
$2.4 million $57,167
Jun 15, 8 AM $0.000273
-0.36%
$2.4 million $55,882
Jun 15, 7 AM $0.000274
-0.62%
$2.41 million $54,526
Jun 15, 6 AM $0.000276
+1.71%
$2.43 million $54,036
Jun 15, 5 AM $0.00027
-2.62%
$2.38 million $50,660
Jun 15, 4 AM $0.000278
+1.57%
$2.44 million $44,787
Jun 15, 3 AM $0.000273
-0.12%
$2.41 million $41,128
Jun 15, 2 AM $0.000274
-0.28%
$2.41 million $40,228
Jun 15, 1 AM $0.000274
-0.66%
$2.42 million $38,637
Jun 15, 12 AM $0.000276
-0.30%
$2.43 million $36,730
Jun 14, 11 PM $0.000277
+1.09%
$2.44 million $34,071
Jun 14, 10 PM $0.000274
-0.38%
$2.41 million $31,047
Jun 14, 9 PM $0.000279
+1.49%
$2.45 million $29,151
Jun 14, 8 PM $0.000275
+0.00%
$2.42 million $28,010
Jun 14, 7 PM $0.000275
+0.00%
$2.42 million $28,010
Jun 14, 6 PM $0.000275
+0.00%
$2.42 million $28,010
Jun 14, 5 PM $0.000275
+0.82%
$2.42 million $28,010
Jun 14, 4 PM $0.000272
-0.96%
$2.4 million $26,670
Jun 14, 3 PM $0.000271
-2.04%
$2.39 million $25,305
Jun 14, 2 PM $0.000277
-0.90%
$2.44 million $43,559
Jun 14, 1 PM $0.000273
-1.01%
$2.4 million $40,196
Jun 14, 12 PM $0.000275
+1.19%
$2.42 million $34,886
Jun 14, 11 AM $0.000272
+1.60%
$2.39 million $31,067
Jun 14, 10 AM $0.000268
+0.07%
$2.36 million $24,246
Jun 14, 9 AM $0.000268
-0.93%
$2.35 million $23,049
Jun 14, 8 AM $0.00027
+0.00%
$2.38 million $23,210
Jun 14, 7 AM $0.00027
+0.49%
$2.38 million $23,207
Jun 14, 6 AM $0.000269
-0.32%
$2.37 million $21,816
Jun 14, 5 AM $0.00027
-0.61%
$2.37 million $21,152
Jun 14, 4 AM $0.00027
-0.46%
$2.38 million $20,296
Jun 14, 3 AM $0.000271
+0.00%
$2.39 million $14,911
Jun 14, 2 AM $0.00027
-0.29%
$2.37 million $14,761
Jun 14, 1 AM $0.00027
+0.01%
$2.38 million $12,589
Jun 14, 12 AM $0.00027
+0.15%
$2.38 million $12,538