BioPassport Token Historical Data

BIOT Page 68
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $0.000369
+0.18%
$3.24 million $40,803
Apr 25, 2 AM $0.000367
-0.48%
$3.23 million $38,244
Apr 25, 1 AM $0.000369
+1.09%
$3.25 million $30,277
Apr 25, 12 AM $0.000365
-0.99%
$3.21 million $26,576
Apr 24, 11 PM $0.000369
-0.46%
$3.24 million $23,686
Apr 24, 10 PM $0.00037
+0.26%
$3.26 million $23,379
Apr 24, 9 PM $0.000369
+0.54%
$3.25 million $21,973
Apr 24, 8 PM $0.000367
-0.37%
$3.23 million $17,215
Apr 24, 7 PM $0.000369
-0.01%
$3.24 million $15,744
Apr 24, 6 PM $0.000369
+0.53%
$3.25 million $15,283
Apr 24, 5 PM $0.000367
+0.05%
$3.23 million $12,501
Apr 24, 4 PM $0.000367
+0.19%
$3.23 million $12,422
Apr 24, 3 PM $0.000366
+0.03%
$3.22 million $10,490
Apr 24, 2 PM $0.000365
+0.14%
$3.21 million $174,780
Apr 24, 1 PM $0.000364
-0.89%
$3.21 million $169,024
Apr 24, 12 PM $0.000367
-0.09%
$3.23 million $168,913
Apr 24, 11 AM $0.000368
+0.10%
$3.24 million $168,069
Apr 24, 10 AM $0.000367
+0.61%
$3.23 million $166,007
Apr 24, 9 AM $0.000365
+0.00%
$3.21 million $162,565
Apr 24, 8 AM $0.000365
+0.47%
$3.21 million $160,078
Apr 24, 7 AM $0.000365
-1.04%
$3.21 million $156,335
Apr 24, 6 AM $0.000369
+1.19%
$3.25 million $153,032
Apr 24, 5 AM $0.000363
+0.69%
$3.2 million $133,084
Apr 24, 4 AM $0.000361
-0.60%
$3.18 million $125,987
Apr 24, 3 AM $0.000363
-0.58%
$3.2 million $117,846
Apr 24, 2 AM $0.000366
+0.26%
$3.22 million $115,208
Apr 24, 1 AM $0.000366
+0.68%
$3.22 million $111,290
Apr 24, 12 AM $0.000363
-0.83%
$3.2 million $106,313
Apr 23, 11 PM $0.000367
+0.02%
$3.23 million $98,448
Apr 23, 10 PM $0.000366
-0.10%
$3.22 million $64,680
Apr 23, 9 PM $0.000367
+1.67%
$3.23 million $60,650
Apr 23, 8 PM $0.000365
+0.59%
$3.21 million $57,164
Apr 23, 7 PM $0.000363
-0.90%
$3.2 million $43,122
Apr 23, 6 PM $0.000366
+0.74%
$3.23 million $41,888
Apr 23, 5 PM $0.000365
-1.07%
$3.21 million $37,801
Apr 23, 4 PM $0.000367
-1.11%
$3.23 million $34,644
Apr 23, 3 PM $0.00037
+2.93%
$3.25 million $24,570
Apr 23, 2 PM $0.000359
-0.24%
$3.16 million $173,007
Apr 23, 1 PM $0.000359
-0.04%
$3.16 million $173,062
Apr 23, 12 PM $0.000362
+0.75%
$3.18 million $170,675
Apr 23, 11 AM $0.000359
-0.30%
$3.16 million $170,144
Apr 23, 10 AM $0.000357
-1.60%
$3.14 million $167,070
Apr 23, 9 AM $0.00036
-0.89%
$3.17 million $154,709
Apr 23, 8 AM $0.000363
+0.02%
$3.2 million $152,528
Apr 23, 7 AM $0.000363
+0.79%
$3.2 million $147,348
Apr 23, 6 AM $0.000361
+0.62%
$3.17 million $143,257
Apr 23, 5 AM $0.000358
-0.76%
$3.15 million $139,408
Apr 23, 4 AM $0.000365
+0.16%
$3.21 million $133,943
Apr 23, 3 AM $0.000365
-0.79%
$3.21 million $121,569
Apr 23, 2 AM $0.000368
+1.29%
$3.24 million $113,275