BioPassport Token Historical Data

BIOT Page 69
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $0.000368
+1.29%
$3.24 million $113,275
Apr 23, 1 AM $0.000361
+0.62%
$3.18 million $37,124
Apr 23, 12 AM $0.000359
-0.86%
$3.16 million $28,148
Apr 22, 11 PM $0.000362
-0.48%
$3.19 million $19,540
Apr 22, 10 PM $0.000362
+0.07%
$3.19 million $17,764
Apr 22, 9 PM $0.000362
-0.21%
$3.18 million $15,082
Apr 22, 8 PM $0.000363
+0.01%
$3.19 million $14,641
Apr 22, 7 PM $0.000362
-0.16%
$3.19 million $14,633
Apr 22, 6 PM $0.000363
-0.03%
$3.2 million $14,570
Apr 22, 5 PM $0.000363
+0.12%
$3.19 million $14,218
Apr 22, 4 PM $0.000362
-0.05%
$3.19 million $14,068
Apr 22, 3 PM $0.000363
-1.61%
$3.19 million $11,908
Apr 22, 2 PM $0.000365
+0.73%
$3.21 million $192,457
Apr 22, 1 PM $0.000364
+0.32%
$3.2 million $181,974
Apr 22, 12 PM $0.00036
-0.43%
$3.17 million $175,479
Apr 22, 11 AM $0.000362
+0.03%
$3.18 million $171,067
Apr 22, 10 AM $0.000361
+0.56%
$3.18 million $169,633
Apr 22, 9 AM $0.00036
+0.49%
$3.17 million $165,860
Apr 22, 8 AM $0.000358
-0.61%
$3.15 million $162,062
Apr 22, 7 AM $0.000358
-2.04%
$3.15 million $160,104
Apr 22, 6 AM $0.000364
-0.40%
$3.21 million $153,629
Apr 22, 5 AM $0.000366
+0.70%
$3.22 million $151,444
Apr 22, 4 AM $0.000363
+1.23%
$3.2 million $146,523
Apr 22, 3 AM $0.000359
-0.06%
$3.16 million $136,370
Apr 22, 2 AM $0.000359
-0.83%
$3.16 million $134,134
Apr 22, 1 AM $0.00036
-0.46%
$3.17 million $122,203
Apr 22, 12 AM $0.00036
+0.34%
$3.17 million $117,949
Apr 21, 11 PM $0.000355
-0.58%
$3.13 million $111,442
Apr 21, 10 PM $0.000355
-0.39%
$3.13 million $101,927
Apr 21, 9 PM $0.000353
-1.60%
$3.11 million $97,606
Apr 21, 8 PM $0.000356
+0.76%
$3.13 million $88,529
Apr 21, 7 PM $0.000353
-0.28%
$3.11 million $84,194
Apr 21, 6 PM $0.000354
-1.35%
$3.12 million $83,692
Apr 21, 5 PM $0.000356
-0.28%
$3.14 million $71,652
Apr 21, 4 PM $0.000355
-0.58%
$3.12 million $67,390
Apr 21, 3 PM $0.000357
-1.77%
$3.14 million $44,489
Apr 21, 2 PM $0.000363
-0.37%
$3.2 million $487,525
Apr 21, 1 PM $0.000367
+0.61%
$3.23 million $466,362
Apr 21, 12 PM $0.000366
-0.31%
$3.22 million $452,297
Apr 21, 11 AM $0.000368
-1.00%
$3.24 million $421,023
Apr 21, 10 AM $0.00037
-0.43%
$3.26 million $384,605
Apr 21, 9 AM $0.00037
+2.55%
$3.26 million $329,537
Apr 21, 8 AM $0.000362
-0.09%
$3.19 million $146,653
Apr 21, 7 AM $0.000361
+1.88%
$3.18 million $129,063
Apr 21, 6 AM $0.000354
+0.60%
$3.12 million $64,124
Apr 21, 5 AM $0.000353
+0.27%
$3.1 million $60,936
Apr 21, 4 AM $0.000352
+0.10%
$3.1 million $60,403
Apr 21, 3 AM $0.000352
+0.00%
$3.1 million $59,761
Apr 21, 2 AM $0.000352
-0.02%
$3.1 million $58,498
Apr 21, 1 AM $0.000352
-0.73%
$3.1 million $56,447