Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BioPassport Token Historical Data

BIOT Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 12 AM $0.00027
+0.15%
$2.38 million $12,538
Jun 13, 11 PM $0.00027
+0.00%
$2.38 million $11,995
Jun 13, 10 PM $0.00027
+0.00%
$2.37 million $11,944
Jun 13, 9 PM $0.00027
-0.32%
$2.37 million $9,894
Jun 13, 8 PM $0.000271
+1.06%
$2.38 million $6,147
Jun 13, 7 PM $0.000268
+0.00%
$2.36 million $2,416
Jun 13, 6 PM $0.000268
-0.05%
$2.36 million $2,389
Jun 13, 5 PM $0.000268
+0.00%
$2.36 million $2,344
Jun 13, 4 PM $0.000268
+0.02%
$2.36 million $2,344
Jun 13, 3 PM $0.000268
-1.09%
$2.36 million $1,915
Jun 13, 2 PM $0.000268
-0.27%
$2.36 million $77,854
Jun 13, 1 PM $0.000271
+1.21%
$2.38 million $76,619
Jun 13, 12 PM $0.000268
+1.27%
$2.36 million $72,131
Jun 13, 11 AM $0.000264
+0.00%
$2.33 million $35,018
Jun 13, 10 AM $0.000264
-0.52%
$2.33 million $35,018
Jun 13, 9 AM $0.000263
+0.00%
$2.32 million $30,324
Jun 13, 8 AM $0.000263
+0.06%
$2.32 million $29,647
Jun 13, 7 AM $0.000263
+0.03%
$2.31 million $28,472
Jun 13, 6 AM $0.000263
-0.06%
$2.31 million $28,165
Jun 13, 5 AM $0.000263
+0.73%
$2.31 million $27,986
Jun 13, 4 AM $0.000261
+0.30%
$2.29 million $27,017
Jun 13, 3 AM $0.00026
-0.43%
$2.29 million $21,336
Jun 13, 2 AM $0.000261
+1.17%
$2.3 million $20,752
Jun 13, 1 AM $0.000258
+0.05%
$2.27 million $17,959
Jun 13, 12 AM $0.000258
-0.33%
$2.27 million $14,293
Jun 12, 11 PM $0.000259
-1.18%
$2.28 million $13,392
Jun 12, 10 PM $0.00026
+1.65%
$2.29 million $12,172
Jun 12, 9 PM $0.000256
+0.06%
$2.25 million $10,167
Jun 12, 8 PM $0.000256
-0.01%
$2.25 million $3,120
Jun 12, 7 PM $0.000256
-0.01%
$2.25 million $3,120
Jun 12, 6 PM $0.000256
+0.97%
$2.25 million $3,120
Jun 12, 5 PM $0.000254
-0.68%
$2.23 million $3,083
Jun 12, 4 PM $0.000255
-0.34%
$2.25 million $1,399
Jun 12, 3 PM $0.000256
-1.37%
$2.25 million $859
Jun 12, 2 PM $0.00026
+0.10%
$2.28 million $219,380
Jun 12, 1 PM $0.000259
+0.17%
$2.28 million $219,163
Jun 12, 12 PM $0.000256
-1.48%
$2.26 million $217,068
Jun 12, 11 AM $0.00026
+1.22%
$2.29 million $217,892
Jun 12, 10 AM $0.000254
-0.21%
$2.24 million $213,431
Jun 12, 9 AM $0.000255
+0.98%
$2.24 million $211,172
Jun 12, 8 AM $0.000253
-0.56%
$2.22 million $208,226
Jun 12, 7 AM $0.000251
+0.92%
$2.21 million $209,119
Jun 12, 6 AM $0.000249
-1.20%
$2.19 million $202,149
Jun 12, 5 AM $0.000252
-0.03%
$2.21 million $201,418
Jun 12, 4 AM $0.000252
-0.03%
$2.22 million $198,566
Jun 12, 3 AM $0.000248
+0.15%
$2.18 million $197,682
Jun 12, 2 AM $0.000249
-0.09%
$2.2 million $194,109
Jun 12, 1 AM $0.000255
+3.75%
$2.24 million $193,831
Jun 12, 12 AM $0.000245
-1.15%
$2.16 million $186,036
Jun 11, 11 PM $0.000248
-1.62%
$2.18 million $182,544