Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BioPassport Token Historical Data

BIOT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2026 $0.000495
-5.06%
$4.36 million $102,647
Jan 3, 2026 $0.000522
+0.39%
$4.59 million $242,342
Jan 2, 2026 $0.000526
+23.14%
$4.63 million $1.7 million
Jan 1, 2026 $0.000427
+2.47%
$3.76 million $118,197
Dec 31, 2025 $0.000405
-10.20%
$3.66 million $605,635
Dec 30, 2025 $0.000396
+0.32%
$3.76 million $250,642
Dec 29, 2025 $0.000394
-2.31%
$3.47 million $43,823
Dec 28, 2025 $0.000398
-5.02%
$3.52 million $89,579
Dec 27, 2025 $0.000429
-7.77%
$3.7 million $208,799
Dec 26, 2025 $0.000413
+7.39%
$3.64 million $217,343
Dec 25, 2025 $0.000387
-0.74%
$3.39 million $93,506
Dec 24, 2025 $0.000393
+5.30%
$3.43 million $108,660
Dec 23, 2025 $0.00038
-19.80%
$3.3 million $700,693
Dec 22, 2025 $0.000476
+11.69%
$4.17 million $1.85 million
Dec 21, 2025 $0.000382
+13.57%
$3.79 million $412,489
Dec 20, 2025 $0.000325
+6.71%
$2.96 million $305,899
Dec 19, 2025 $0.000305
+1.99%
$2.68 million $6,959
Dec 18, 2025 $0.000304
-1.97%
$2.64 million $84,373
Dec 17, 2025 $0.000311
-4.43%
$2.73 million $112,380
Dec 16, 2025 $0.000324
-6.21%
$2.84 million $214,697
Dec 15, 2025 $0.000341
+0.06%
$3.06 million $2.39 million
Dec 14, 2025 $0.000341
+0.11%
$3 million $11,104
Dec 13, 2025 $0.00034
-0.29%
$3 million $32,448
Dec 12, 2025 $0.000341
-6.44%
$3 million $76,346
Dec 11, 2025 $0.000365
-6.87%
$3.21 million $85,750
Dec 10, 2025 $0.000391
-0.95%
$3.44 million $23,481
Dec 9, 2025 $0.000395
-0.67%
$3.48 million $20,823
Dec 8, 2025 $0.000398
+3.17%
$3.5 million $58,768
Dec 7, 2025 $0.000386
-0.72%
$3.39 million $13,832
Dec 6, 2025 $0.000388
-1.77%
$3.42 million $12,832
Dec 5, 2025 $0.000395
-0.98%
$3.48 million $49,566
Dec 4, 2025 $0.000399
-2.58%
$3.51 million $20,045
Dec 3, 2025 $0.00041
+0.68%
$3.61 million $26,982
Dec 2, 2025 $0.000407
+3.82%
$3.58 million $24,265
Dec 1, 2025 $0.000392
-7.54%
$3.45 million $46,006
Nov 30, 2025 $0.000422
+0.65%
$3.73 million $28,244
Nov 29, 2025 $0.000419
-1.09%
$3.69 million $32,047
Nov 28, 2025 $0.000424
+0.40%
$3.73 million $123,060
Nov 27, 2025 $0.000422
-0.32%
$3.71 million $38,603
Nov 26, 2025 $0.000427
-0.67%
$3.77 million $48,715
Nov 25, 2025 $0.000431
+0.39%
$3.78 million $232,319
Nov 24, 2025 $0.000428
-0.84%
$3.78 million $161,389
Nov 23, 2025 $0.000436
+3.53%
$-- $61,486
Nov 22, 2025 $0.000417
+0.11%
$3.7 million $136,882
Nov 21, 2025 $0.00041
-4.14%
$3.67 million $117,389
Nov 20, 2025 $0.000429
-8.05%
$3.77 million $376,181
Nov 19, 2025 $0.000467
+2.29%
$4.11 million $247,199
Nov 18, 2025 $0.000456
+4.94%
$4.02 million $44,232
Nov 17, 2025 $0.000448
-4.68%
$3.94 million $193,732
Nov 16, 2025 $0.000469
-12.98%
$4.14 million $296,830