BioPassport Token Historical Data

BIOT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $0.000521
-7.55%
$4.63 million $315,714
Nov 12, 2025 $0.000569
+0.46%
$4.91 million $111,215
Nov 11, 2025 $0.000563
-4.88%
$4.95 million $231,158
Nov 10, 2025 $0.000592
-0.38%
$5.21 million $122,823
Nov 9, 2025 $0.000594
-0.31%
$5.23 million $56,036
Nov 8, 2025 $0.000596
+3.68%
$5.24 million $179,222
Nov 7, 2025 $0.000573
+3.40%
$5.04 million $88,260
Nov 6, 2025 $0.000553
-2.68%
$4.87 million $144,667
Nov 5, 2025 $0.000568
+0.92%
$5 million $195,278
Nov 4, 2025 $0.000563
-11.83%
$4.96 million $113,144
Nov 3, 2025 $0.000639
-7.88%
$5.62 million $114,623
Nov 2, 2025 $0.000694
+0.02%
$6.1 million $41,191
Nov 1, 2025 $0.000694
-0.29%
$6.1 million $155,582
Oct 31, 2025 $0.000698
-0.90%
$6.12 million $205,310
Oct 30, 2025 $0.000701
-1.39%
$6.2 million $183,491
Oct 29, 2025 $0.000711
-0.94%
$6.26 million $36,167
Oct 28, 2025 $0.000714
-0.33%
$6.28 million $40,704
Oct 27, 2025 $0.000716
-0.58%
$6.3 million $50,273
Oct 26, 2025 $0.00072
+0.29%
$6.31 million $115,804
Oct 25, 2025 $0.000723
+0.10%
$6.37 million $174,438
Oct 24, 2025 $0.000721
-0.15%
$6.36 million $19,885
Oct 23, 2025 $0.000716
-0.96%
$6.36 million $36,111
Oct 22, 2025 $0.000718
-1.13%
$6.35 million $197,629
Oct 21, 2025 $0.000731
-1.33%
$6.39 million $40,278
Oct 20, 2025 $0.00074
-0.38%
$6.52 million $49,083
Oct 19, 2025 $0.000742
-0.66%
$6.53 million $88,517
Oct 18, 2025 $0.000751
+1.81%
$6.57 million $44,612
Oct 17, 2025 $0.000742
-1.10%
$6.59 million $82,570
Oct 16, 2025 $0.000751
+0.59%
$6.6 million $138,947
Oct 15, 2025 $0.000747
-2.38%
$6.57 million $99,614
Oct 14, 2025 $0.000765
-1.22%
$6.73 million $104,681
Oct 13, 2025 $0.000773
+0.47%
$6.8 million $366,258
Oct 12, 2025 $0.000764
+0.15%
$6.73 million $31,640
Oct 11, 2025 $0.000763
+0.65%
$6.72 million $44,314
Oct 10, 2025 $0.000749
-11.19%
$6.69 million $118,082
Oct 9, 2025 $0.000844
-0.26%
$7.42 million $71,041
Oct 8, 2025 $0.000846
-2.98%
$7.44 million $39,113
Oct 7, 2025 $0.000872
-1.92%
$7.67 million $20,568
Oct 6, 2025 $0.000889
-0.27%
$7.82 million $24,995
Oct 5, 2025 $0.000891
+1.33%
$7.84 million $29,269
Oct 4, 2025 $0.000874
-1.13%
$-- $25,809
Oct 3, 2025 $0.000882
+0.83%
$7.77 million $38,131
Oct 2, 2025 $0.000877
+2.39%
$7.71 million $61,430
Oct 1, 2025 $0.000849
+0.86%
$7.53 million $82,887
Sep 30, 2025 $0.000843
-0.69%
$7.38 million $80,229
Sep 29, 2025 $0.000848
+1.52%
$7.47 million $64,562
Sep 28, 2025 $0.000836
+0.60%
$7.35 million $15,250
Sep 27, 2025 $0.000831
-0.34%
$7.31 million $47,988
Sep 26, 2025 $0.000831
-2.24%
$7.33 million $77,065
Sep 25, 2025 $0.000845
-2.26%
$7.49 million $57,210