Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BioPassport Token Historical Data

BIOT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 4 PM $0.000302
+0.00%
$2.66 million $358
Oct 18, 3 PM $0.000302
+0.00%
$2.66 million $4
Oct 18, 2 PM $0.000307
+0.00%
$2.7 million $55,841
Oct 18, 1 PM $0.000307
+0.00%
$2.7 million $55,774
Oct 18, 12 PM $0.000307
+0.00%
$2.7 million $55,774
Oct 18, 11 AM $0.000307
+0.00%
$2.7 million $55,751
Oct 18, 10 AM $0.000307
+1.09%
$2.7 million $54,630
Oct 18, 9 AM $0.000302
-0.64%
$2.66 million $51,595
Oct 18, 8 AM $0.000304
+1.91%
$2.67 million $51,915
Oct 18, 7 AM $0.000298
-1.87%
$2.62 million $49,640
Oct 18, 6 AM $0.000304
+0.00%
$2.67 million $49,858
Oct 18, 5 AM $0.000304
+1.10%
$2.67 million $49,587
Oct 18, 4 AM $0.000301
+0.00%
$2.64 million $48,786
Oct 18, 3 AM $0.000301
+0.00%
$2.64 million $48,786
Oct 18, 2 AM $0.000301
+0.00%
$2.64 million $48,786
Oct 18, 1 AM $0.000301
+0.07%
$2.64 million $48,786
Oct 18, 12 AM $0.0003
-1.16%
$2.64 million $48,732
Oct 17, 11 PM $0.000304
+0.00%
$2.67 million $49,151
Oct 17, 10 PM $0.000304
+0.85%
$2.67 million $49,128
Oct 17, 9 PM $0.000301
+1.59%
$2.65 million $48,413
Oct 17, 8 PM $0.000297
-1.54%
$2.61 million $47,301
Oct 17, 7 PM $0.000301
+0.00%
$2.65 million $47,043
Oct 17, 6 PM $0.000301
+2.87%
$2.65 million $47,043
Oct 17, 5 PM $0.000293
-7.44%
$2.58 million $40,330
Oct 17, 4 PM $0.000316
-0.01%
$2.78 million $1,104
Oct 17, 3 PM $0.000316
-1.56%
$2.78 million $1,104
Oct 17, 2 PM $0.000319
-0.51%
$2.81 million $8,017
Oct 17, 1 PM $0.000321
+0.40%
$2.82 million $8,045
Oct 17, 12 PM $0.000319
-0.02%
$2.81 million $7,927
Oct 17, 11 AM $0.000319
-0.65%
$2.81 million $7,914
Oct 17, 10 AM $0.000321
+0.00%
$2.83 million $7,954
Oct 17, 9 AM $0.000321
+0.74%
$2.83 million $7,954
Oct 17, 8 AM $0.000319
-0.01%
$2.81 million $7,682
Oct 17, 7 AM $0.000319
-0.54%
$2.81 million $7,104
Oct 17, 6 AM $0.000321
-0.09%
$2.82 million $5,521
Oct 17, 5 AM $0.000321
-0.89%
$2.83 million $4,348
Oct 17, 4 AM $0.000324
+0.91%
$2.85 million $2,585
Oct 17, 3 AM $0.000321
-0.92%
$2.83 million $2,271
Oct 17, 2 AM $0.000324
+0.86%
$2.85 million $1,975
Oct 17, 1 AM $0.000321
+0.00%
$2.83 million $1,955
Oct 17, 12 AM $0.000321
-0.88%
$2.83 million $1,931
Oct 16, 11 PM $0.000321
+0.00%
$2.83 million $1,224
Oct 16, 10 PM $0.000324
+0.00%
$2.85 million $1,220
Oct 16, 9 PM $0.000324
+0.90%
$2.85 million $1,220
Oct 16, 8 PM $0.000321
+0.02%
$2.83 million $1,205
Oct 16, 7 PM $0.000321
+0.01%
$2.83 million $1,205
Oct 16, 6 PM $0.000321
-0.93%
$2.83 million $1,205
Oct 16, 5 PM $0.000324
+0.86%
$2.85 million $1,197
Oct 16, 4 PM $0.000321
-0.07%
$2.83 million $1,118
Oct 16, 3 PM $0.000322
+0.02%
$2.83 million $930