BioPassport Token Historical Data

BIOT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 AM $0.000267
-3.04%
$2.35 million $430,375
Aug 28, 3 AM $0.000271
+0.38%
$2.39 million $428,005
Aug 28, 2 AM $0.00027
-1.72%
$2.37 million $403,351
Aug 28, 1 AM $0.000275
-0.53%
$2.42 million $386,350
Aug 28, 12 AM $0.000273
-3.72%
$2.4 million $360,253
Aug 27, 11 PM $0.000283
-1.69%
$2.49 million $290,212
Aug 27, 10 PM $0.000282
-6.32%
$2.48 million $243,678
Aug 27, 9 PM $0.000296
-0.25%
$2.61 million $203,937
Aug 27, 8 PM $0.000292
-0.43%
$2.57 million $190,921
Aug 27, 7 PM $0.000296
+0.71%
$2.6 million $153,758
Aug 27, 6 PM $0.0003
+0.87%
$2.64 million $150,794
Aug 27, 5 PM $0.000297
-1.75%
$2.62 million $141,766
Aug 27, 4 PM $0.000301
+2.54%
$2.65 million $139,953
Aug 27, 3 PM $0.0003
-3.50%
$2.64 million $124,171
Aug 27, 2 PM $0.000316
-4.06%
$2.78 million $5.18 million
Aug 27, 1 PM $0.000328
-8.51%
$2.88 million $5.28 million
Aug 27, 12 PM $0.000357
+0.23%
$3.14 million $5.68 million
Aug 27, 11 AM $0.000357
-3.29%
$3.14 million $5.64 million
Aug 27, 10 AM $0.000368
+6.26%
$3.24 million $5.65 million
Aug 27, 9 AM $0.000337
-0.60%
$2.97 million $4.7 million
Aug 27, 8 AM $0.00034
-0.06%
$2.99 million $4.55 million
Aug 27, 7 AM $0.000341
+1.34%
$3 million $4.24 million
Aug 27, 6 AM $0.000339
-1.20%
$2.98 million $4.09 million
Aug 27, 5 AM $0.000341
-7.07%
$3 million $3.93 million
Aug 27, 4 AM $0.000362
+12.01%
$3.18 million $3.97 million
Aug 27, 3 AM $0.000319
-11.27%
$2.81 million $3.19 million
Aug 27, 2 AM $0.000358
+7.73%
$3.15 million $3.36 million
Aug 27, 1 AM $0.000326
-30.46%
$2.87 million $2.75 million
Aug 27, 12 AM $0.000475
+73.76%
$4.18 million $2.31 million
Aug 26, 11 PM $0.000273
+4.47%
$2.4 million $190,606
Aug 26, 10 PM $0.000262
-1.83%
$2.31 million $176,043
Aug 26, 9 PM $0.000267
+1.79%
$2.35 million $166,852
Aug 26, 8 PM $0.000262
+5.52%
$2.31 million $158,004
Aug 26, 7 PM $0.000247
-2.72%
$2.17 million $135,307
Aug 26, 6 PM $0.000252
+1.74%
$2.21 million $132,783
Aug 26, 5 PM $0.000247
+0.47%
$2.18 million $127,981
Aug 26, 4 PM $0.000245
-1.18%
$2.16 million $126,218
Aug 26, 3 PM $0.000248
-3.64%
$2.18 million $119,885
Aug 26, 2 PM $0.000256
+1.26%
$2.26 million $493,654
Aug 26, 1 PM $0.000262
+6.36%
$2.31 million $481,918
Aug 26, 12 PM $0.000244
+0.38%
$2.15 million $400,484
Aug 26, 11 AM $0.000243
+4.02%
$2.14 million $369,341
Aug 26, 10 AM $0.000235
-0.04%
$2.07 million $254,429
Aug 26, 9 AM $0.000235
-6.97%
$2.07 million $238,306
Aug 26, 8 AM $0.000242
+2.28%
$2.13 million $192,737
Aug 26, 7 AM $0.000236
-0.23%
$2.07 million $184,976
Aug 26, 6 AM $0.000236
+2.09%
$2.08 million $178,943
Aug 26, 5 AM $0.000231
-0.95%
$2.04 million $167,502
Aug 26, 4 AM $0.000233
-2.31%
$2.05 million $165,631
Aug 26, 3 AM $0.000238
+0.21%
$2.1 million $154,968