BioPassport Token Historical Data

BIOT Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.000368
+0.04%
$ 3.24 million $ 23,873
May 13, 6 PM $ 0.000368
-0.01%
$ 3.24 million $ 23,857
May 13, 5 PM $ 0.000368
-0.03%
$ 3.24 million $ 23,224
May 13, 4 PM $ 0.000368
-0.66%
$ 3.24 million $ 23,201
May 13, 3 PM $ 0.000373
+0.69%
$ 3.28 million $ 10,597
May 13, 2 PM $ 0.000371
-0.14%
$ 3.26 million $ 1.46 million
May 13, 1 PM $ 0.000372
+0.75%
$ 3.27 million $ 1.45 million
May 13, 12 PM $ 0.000369
-2.62%
$ 3.25 million $ 1.43 million
May 13, 11 AM $ 0.000379
+0.61%
$ 3.33 million $ 1.45 million
May 13, 10 AM $ 0.000376
+0.58%
$ 3.31 million $ 1.44 million
May 13, 9 AM $ 0.000374
-0.03%
$ 3.29 million $ 1.4 million
May 13, 8 AM $ 0.000373
-0.75%
$ 3.28 million $ 1.39 million
May 13, 7 AM $ 0.000376
+1.58%
$ 3.31 million $ 1.39 million
May 13, 6 AM $ 0.00037
+0.31%
$ 3.25 million $ 1.36 million
May 13, 5 AM $ 0.000369
-0.22%
$ 3.24 million $ 1.35 million
May 13, 4 AM $ 0.000369
+0.13%
$ 3.25 million $ 1.35 million
May 13, 3 AM $ 0.000368
+0.37%
$ 3.23 million $ 1.35 million
May 13, 2 AM $ 0.000366
+0.16%
$ 3.22 million $ 1.33 million
May 13, 1 AM $ 0.000371
+1.20%
$ 3.26 million $ 1.32 million
May 13, 12 AM $ 0.000368
-0.51%
$ 3.24 million $ 1.32 million
May 12, 11 PM $ 0.000367
-1.18%
$ 3.23 million $ 1.31 million
May 12, 10 PM $ 0.000371
+0.64%
$ 3.26 million $ 1.3 million
May 12, 9 PM $ 0.00037
-0.50%
$ 3.25 million $ 1.28 million
May 12, 8 PM $ 0.000371
+0.38%
$ 3.26 million $ 1.26 million
May 12, 7 PM $ 0.00037
+0.31%
$ 3.25 million $ 1.24 million
May 12, 6 PM $ 0.000367
-0.73%
$ 3.23 million $ 1.23 million
May 12, 5 PM $ 0.000369
+1.79%
$ 3.25 million $ 1.23 million
May 12, 4 PM $ 0.000363
-0.85%
$ 3.2 million $ 1.2 million
May 12, 3 PM $ 0.000365
+0.20%
$ 3.21 million $ 1.18 million
May 12, 2 PM $ 0.000364
-1.28%
$ 3.2 million $ 57,064
May 12, 1 PM $ 0.000367
-0.05%
$ 3.23 million $ 54,836
May 12, 12 PM $ 0.000367
+0.43%
$ 3.23 million $ 53,881
May 12, 11 AM $ 0.000365
-1.14%
$ 3.21 million $ 48,313
May 12, 10 AM $ 0.000369
+1.01%
$ 3.25 million $ 44,025
May 12, 9 AM $ 0.000367
-0.98%
$ 3.23 million $ 42,553
May 12, 8 AM $ 0.000371
+0.48%
$ 3.26 million $ 41,461
May 12, 7 AM $ 0.000369
+0.23%
$ 3.24 million $ 36,301
May 12, 6 AM $ 0.000368
+0.33%
$ 3.24 million $ 33,943
May 12, 5 AM $ 0.000365
-0.73%
$ 3.21 million $ 32,177
May 12, 4 AM $ 0.000367
-0.10%
$ 3.23 million $ 28,900
May 12, 3 AM $ 0.000368
-0.56%
$ 3.24 million $ 28,299
May 12, 2 AM $ 0.000368
-0.66%
$ 3.24 million $ 24,402
May 12, 1 AM $ 0.000369
-0.40%
$ 3.24 million $ 23,180
May 12, 12 AM $ 0.00037
-0.52%
$ 3.26 million $ 20,285
May 11, 11 PM $ 0.000372
-0.16%
$ 3.27 million $ 20,018
May 11, 10 PM $ 0.000373
-0.21%
$ 3.28 million $ 15,391
May 11, 9 PM $ 0.000373
-0.15%
$ 3.29 million $ 14,219
May 11, 8 PM $ 0.000374
+0.92%
$ 3.29 million $ 13,368
May 11, 7 PM $ 0.00037
-0.04%
$ 3.26 million $ 12,047
May 11, 6 PM $ 0.000371
-0.28%
$ 3.26 million $ 12,023