BioPassport Token Historical Data

BIOT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.000337
-1.55%
$ 2.97 million $ 1.14 million
Mar 28, 10 PM $ 0.000343
-1.58%
$ 3.02 million $ 1.12 million
Mar 28, 9 PM $ 0.000349
+3.80%
$ 3.08 million $ 1.1 million
Mar 28, 8 PM $ 0.000337
-0.22%
$ 2.96 million $ 1 million
Mar 28, 7 PM $ 0.000335
-0.01%
$ 2.95 million $ 998,892
Mar 28, 6 PM $ 0.000339
-4.50%
$ 2.99 million $ 984,970
Mar 28, 5 PM $ 0.000343
-2.56%
$ 3.02 million $ 963,541
Mar 28, 4 PM $ 0.000351
+5.40%
$ 3.08 million $ 755,695
Mar 28, 3 PM $ 0.000333
+4.36%
$ 2.93 million $ 330,012
Mar 28, 2 PM $ 0.000319
-0.41%
$ 2.81 million $ 202,312
Mar 28, 1 PM $ 0.00032
+1.19%
$ 2.82 million $ 200,799
Mar 28, 12 PM $ 0.000317
+0.06%
$ 2.79 million $ 192,010
Mar 28, 11 AM $ 0.000316
+0.89%
$ 2.78 million $ 183,985
Mar 28, 10 AM $ 0.000313
+0.30%
$ 2.75 million $ 179,575
Mar 28, 9 AM $ 0.000312
-1.59%
$ 2.74 million $ 177,361
Mar 28, 8 AM $ 0.000317
+0.06%
$ 2.79 million $ 140,212
Mar 28, 7 AM $ 0.000317
+0.00%
$ 2.79 million $ 135,260
Mar 28, 6 AM $ 0.000317
+0.17%
$ 2.79 million $ 133,429
Mar 28, 5 AM $ 0.000317
-0.42%
$ 2.79 million $ 133,000
Mar 28, 4 AM $ 0.000318
+0.21%
$ 2.8 million $ 132,785
Mar 28, 3 AM $ 0.000318
+0.38%
$ 2.79 million $ 128,607
Mar 28, 2 AM $ 0.000316
+0.32%
$ 2.78 million $ 125,514
Mar 28, 1 AM $ 0.000315
-0.31%
$ 2.77 million $ 121,657
Mar 28, 12 AM $ 0.000316
+0.06%
$ 2.78 million $ 115,827
Mar 27, 11 PM $ 0.000316
-0.19%
$ 2.78 million $ 108,959
Mar 27, 10 PM $ 0.000316
+0.03%
$ 2.78 million $ 99,733
Mar 27, 9 PM $ 0.000318
+1.90%
$ 2.79 million $ 90,704
Mar 27, 8 PM $ 0.000311
-2.31%
$ 2.74 million $ 79,875
Mar 27, 7 PM $ 0.000318
-0.02%
$ 2.8 million $ 57,955
Mar 27, 6 PM $ 0.000318
-0.58%
$ 2.8 million $ 55,370
Mar 27, 5 PM $ 0.00032
-0.66%
$ 2.82 million $ 47,119
Mar 27, 4 PM $ 0.000322
-0.32%
$ 2.84 million $ 44,263
Mar 27, 3 PM $ 0.000323
-0.50%
$ 2.85 million $ 31,671
Mar 27, 2 PM $ 0.000329
+0.96%
$ 2.9 million $ 3.33 million
Mar 27, 1 PM $ 0.000327
-1.36%
$ 2.87 million $ 3.21 million
Mar 27, 12 PM $ 0.000331
-0.45%
$ 2.92 million $ 3.25 million
Mar 27, 11 AM $ 0.000332
+1.54%
$ 2.92 million $ 3.08 million
Mar 27, 10 AM $ 0.000331
+1.71%
$ 2.92 million $ 2.96 million
Mar 27, 9 AM $ 0.000325
+0.37%
$ 2.86 million $ 2.88 million
Mar 27, 8 AM $ 0.000323
-0.43%
$ 2.84 million $ 2.7 million
Mar 27, 7 AM $ 0.000322
-0.62%
$ 2.83 million $ 2.64 million
Mar 27, 6 AM $ 0.000324
+0.70%
$ 2.85 million $ 2.61 million
Mar 27, 5 AM $ 0.000326
-1.73%
$ 2.87 million $ 2.55 million
Mar 27, 4 AM $ 0.000331
-4.60%
$ 2.92 million $ 2.58 million
Mar 27, 3 AM $ 0.000347
+0.18%
$ 3.05 million $ 2.61 million
Mar 27, 2 AM $ 0.000347
+0.21%
$ 3.06 million $ 2.57 million
Mar 27, 1 AM $ 0.000348
+1.14%
$ 3.06 million $ 2.51 million
Mar 27, 12 AM $ 0.000344
-2.08%
$ 3.02 million $ 2.18 million
Mar 26, 11 PM $ 0.000348
-1.18%
$ 3.06 million $ 2.02 million
Mar 26, 10 PM $ 0.00035
-0.38%
$ 3.08 million $ 1.78 million