Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BioPassport Token Historical Data

BIOT Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 11 PM $0.000248
-1.62%
$2.18 million $182,544
Jun 11, 10 PM $0.000252
+0.55%
$2.22 million $28,327
Jun 11, 9 PM $0.00025
+0.22%
$2.2 million $27,455
Jun 11, 8 PM $0.00025
-0.04%
$2.2 million $26,921
Jun 11, 7 PM $0.00025
-0.70%
$2.2 million $25,563
Jun 11, 6 PM $0.000252
+0.93%
$2.21 million $22,314
Jun 11, 5 PM $0.000246
+1.13%
$2.17 million $20,884
Jun 11, 4 PM $0.000244
+0.71%
$2.14 million $4,205
Jun 11, 3 PM $0.000242
-0.36%
$2.13 million $2,030
Jun 11, 2 PM $0.000243
+0.18%
$2.14 million $227,942
Jun 11, 1 PM $0.000244
-6.20%
$2.15 million $223,669
Jun 11, 12 PM $0.000243
-2.63%
$2.14 million $197,614
Jun 11, 11 AM $0.00025
+2.28%
$2.2 million $126,850
Jun 11, 10 AM $0.000242
-0.59%
$2.13 million $119,392
Jun 11, 9 AM $0.000243
+0.01%
$2.14 million $115,728
Jun 11, 8 AM $0.00024
-1.06%
$2.11 million $115,443
Jun 11, 7 AM $0.000242
+0.13%
$2.13 million $114,221
Jun 11, 6 AM $0.000242
+1.61%
$2.13 million $113,719
Jun 11, 5 AM $0.000238
-3.63%
$2.09 million $111,573
Jun 11, 4 AM $0.000243
-0.95%
$2.14 million $102,838
Jun 11, 3 AM $0.000239
+2.14%
$2.1 million $15,983
Jun 11, 2 AM $0.000235
+0.81%
$2.07 million $3,979
Jun 11, 1 AM $0.000234
-0.09%
$2.06 million $2,773
Jun 11, 12 AM $0.000234
-0.16%
$2.06 million $2,776
Jun 10, 11 PM $0.000234
-0.33%
$2.06 million $2,780
Jun 10, 10 PM $0.000235
-0.21%
$2.07 million $1,172
Jun 10, 9 PM $0.000235
-0.30%
$2.07 million $833
Jun 10, 8 PM $0.000236
-0.03%
$2.08 million $451
Jun 10, 7 PM $0.000236
-0.04%
$2.08 million $423
Jun 10, 6 PM $0.000236
-0.18%
$2.08 million $423
Jun 10, 5 PM $0.000237
+0.01%
$2.08 million $381
Jun 10, 4 PM $0.000237
+0.09%
$2.08 million $307
Jun 10, 3 PM $0.000234
-1.05%
$2.06 million $307
Jun 10, 2 PM $0.000237
+0.05%
$2.08 million $15,176
Jun 10, 1 PM $0.000237
+0.42%
$2.08 million $15,168
Jun 10, 12 PM $0.000236
+1.87%
$2.07 million $14,149
Jun 10, 11 AM $0.000231
-0.86%
$2.04 million $13,058
Jun 10, 10 AM $0.000233
+0.47%
$2.05 million $13,057
Jun 10, 9 AM $0.000232
-0.45%
$2.04 million $12,969
Jun 10, 8 AM $0.000233
+0.37%
$2.05 million $12,629
Jun 10, 7 AM $0.000232
-0.21%
$2.04 million $12,582
Jun 10, 6 AM $0.000233
+0.01%
$2.05 million $11,755
Jun 10, 5 AM $0.000233
-1.32%
$2.05 million $11,754
Jun 10, 4 AM $0.000236
+1.37%
$2.08 million $11,404
Jun 10, 3 AM $0.000233
-0.22%
$2.05 million $11,230
Jun 10, 2 AM $0.000233
+0.01%
$2.05 million $11,185
Jun 10, 1 AM $0.000233
-0.23%
$2.05 million $11,143
Jun 10, 12 AM $0.000234
+0.31%
$2.06 million $10,307
Jun 9, 11 PM $0.000233
+0.21%
$2.05 million $10,275
Jun 9, 10 PM $0.000232
-0.15%
$2.05 million $10,254