BioPassport Token Historical Data

BIOT Page 70
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $0.000352
-0.73%
$3.1 million $56,447
Apr 21, 12 AM $0.000354
-0.05%
$3.12 million $55,367
Apr 20, 11 PM $0.000354
+0.77%
$3.12 million $53,986
Apr 20, 10 PM $0.000352
-0.58%
$3.1 million $53,568
Apr 20, 9 PM $0.000354
-0.01%
$3.12 million $52,173
Apr 20, 8 PM $0.000352
-0.64%
$3.1 million $51,900
Apr 20, 7 PM $0.000351
-0.72%
$3.09 million $49,642
Apr 20, 6 PM $0.000353
-0.04%
$3.1 million $46,372
Apr 20, 5 PM $0.000353
+0.92%
$3.11 million $43,782
Apr 20, 4 PM $0.00035
-0.01%
$3.08 million $43,328
Apr 20, 3 PM $0.00035
-0.45%
$3.08 million $41,729
Apr 20, 2 PM $0.00035
-0.34%
$3.08 million $189,122
Apr 20, 1 PM $0.000351
+1.25%
$3.09 million $186,471
Apr 20, 12 PM $0.000347
-2.39%
$3.06 million $181,184
Apr 20, 11 AM $0.000356
+0.07%
$3.13 million $148,714
Apr 20, 10 AM $0.000356
+0.28%
$3.13 million $143,567
Apr 20, 9 AM $0.000352
+0.01%
$3.1 million $142,493
Apr 20, 8 AM $0.000352
-0.37%
$3.1 million $141,537
Apr 20, 7 AM $0.000353
+0.57%
$3.11 million $140,475
Apr 20, 6 AM $0.00035
-0.44%
$3.08 million $131,027
Apr 20, 5 AM $0.000353
+1.74%
$3.1 million $125,578
Apr 20, 4 AM $0.000347
-0.53%
$3.05 million $113,435
Apr 20, 3 AM $0.000349
+0.33%
$3.07 million $109,641
Apr 20, 2 AM $0.000347
-0.02%
$3.06 million $109,043
Apr 20, 1 AM $0.000347
+0.12%
$3.06 million $108,682
Apr 20, 12 AM $0.000347
-0.53%
$3.05 million $108,328
Apr 19, 11 PM $0.000348
-0.51%
$3.06 million $105,966
Apr 19, 10 PM $0.00035
-1.61%
$3.08 million $98,959
Apr 19, 9 PM $0.000355
+0.49%
$3.13 million $91,572
Apr 19, 8 PM $0.000354
+1.01%
$3.11 million $86,013
Apr 19, 7 PM $0.00035
-1.35%
$3.08 million $83,180
Apr 19, 6 PM $0.000355
+0.00%
$3.12 million $81,773
Apr 19, 5 PM $0.000355
+1.54%
$3.12 million $81,773
Apr 19, 4 PM $0.00035
-1.10%
$3.08 million $79,911
Apr 19, 3 PM $0.000353
-4.07%
$3.11 million $77,618
Apr 19, 2 PM $0.000358
-0.02%
$3.15 million $85,855
Apr 19, 1 PM $0.000358
+0.63%
$3.15 million $83,557
Apr 19, 12 PM $0.000356
+2.13%
$3.13 million $80,085
Apr 19, 11 AM $0.00035
+0.02%
$3.08 million $70,799
Apr 19, 10 AM $0.00035
+0.00%
$3.08 million $67,072
Apr 19, 9 AM $0.00035
-0.60%
$3.08 million $66,902
Apr 19, 8 AM $0.000352
+0.21%
$3.1 million $66,435
Apr 19, 7 AM $0.000352
+0.19%
$3.09 million $65,680
Apr 19, 6 AM $0.000351
-0.52%
$3.09 million $65,330
Apr 19, 5 AM $0.000355
+0.44%
$3.12 million $64,182
Apr 19, 4 AM $0.000354
+0.89%
$3.12 million $63,157
Apr 19, 3 AM $0.00035
+0.18%
$3.08 million $59,154
Apr 19, 2 AM $0.00035
-0.56%
$3.08 million $58,474
Apr 19, 1 AM $0.000352
-0.58%
$3.09 million $58,792
Apr 19, 12 AM $0.000354
-0.38%
$3.11 million $51,278