Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BioPassport Token Historical Data

BIOT Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 10 PM $0.000232
-0.15%
$2.05 million $10,254
Jun 9, 9 PM $0.000235
-0.11%
$2.07 million $10,269
Jun 9, 8 PM $0.000235
+1.16%
$2.07 million $9,868
Jun 9, 7 PM $0.000233
+0.07%
$2.05 million $9,752
Jun 9, 6 PM $0.000233
+0.12%
$2.05 million $9,745
Jun 9, 5 PM $0.000233
+0.46%
$2.05 million $9,734
Jun 9, 4 PM $0.000232
-1.87%
$2.04 million $9,303
Jun 9, 3 PM $0.000236
-0.71%
$2.08 million $4,681
Jun 9, 2 PM $0.000238
-0.07%
$2.1 million $45,953
Jun 9, 1 PM $0.000238
+0.23%
$2.1 million $44,664
Jun 9, 12 PM $0.000238
-0.16%
$2.09 million $43,519
Jun 9, 11 AM $0.000238
+0.19%
$2.1 million $43,539
Jun 9, 10 AM $0.000237
+0.98%
$2.09 million $43,371
Jun 9, 9 AM $0.000231
-1.48%
$2.04 million $42,203
Jun 9, 8 AM $0.000235
+1.14%
$2.07 million $41,585
Jun 9, 7 AM $0.000232
-1.50%
$2.04 million $39,586
Jun 9, 6 AM $0.000236
-0.34%
$2.08 million $36,547
Jun 9, 5 AM $0.000237
+0.36%
$2.08 million $36,642
Jun 9, 4 AM $0.000236
+0.11%
$2.07 million $34,584
Jun 9, 3 AM $0.000236
+2.30%
$2.08 million $31,676
Jun 9, 2 AM $0.000232
-1.21%
$2.05 million $25,754
Jun 9, 1 AM $0.000236
-1.01%
$2.07 million $22,731
Jun 9, 12 AM $0.000239
-2.17%
$2.1 million $20,333
Jun 8, 11 PM $0.000244
-0.62%
$2.15 million $10,351
Jun 8, 10 PM $0.000246
-0.42%
$2.16 million $7,787
Jun 8, 9 PM $0.000246
-0.02%
$2.16 million $6,498
Jun 8, 8 PM $0.000245
-0.95%
$2.16 million $5,841
Jun 8, 7 PM $0.000247
+0.43%
$2.18 million $3,320
Jun 8, 6 PM $0.000246
-0.16%
$2.17 million $2,733
Jun 8, 5 PM $0.000247
-0.10%
$2.17 million $2,363
Jun 8, 4 PM $0.000248
+0.58%
$2.18 million $2,338
Jun 8, 3 PM $0.000248
-1.38%
$2.18 million $1,847
Jun 8, 2 PM $0.000251
-0.94%
$2.21 million $50,177
Jun 8, 1 PM $0.000253
+2.04%
$2.23 million $47,660
Jun 8, 12 PM $0.000248
+1.06%
$2.19 million $24,571
Jun 8, 11 AM $0.000246
+0.39%
$2.16 million $22,943
Jun 8, 10 AM $0.000245
-0.09%
$2.15 million $21,572
Jun 8, 9 AM $0.000244
-0.06%
$2.15 million $20,290
Jun 8, 8 AM $0.000244
+0.39%
$2.15 million $19,907
Jun 8, 7 AM $0.000243
+0.22%
$2.14 million $19,353
Jun 8, 6 AM $0.000243
+0.85%
$2.14 million $18,194
Jun 8, 5 AM $0.000241
-0.96%
$2.12 million $17,551
Jun 8, 4 AM $0.000241
-1.39%
$2.12 million $14,634
Jun 8, 3 AM $0.000244
+0.06%
$2.15 million $13,339
Jun 8, 2 AM $0.000244
+0.00%
$2.15 million $12,910
Jun 8, 1 AM $0.000244
+0.40%
$2.15 million $12,295
Jun 8, 12 AM $0.000243
+0.90%
$2.14 million $9,828
Jun 7, 11 PM $0.000241
-0.02%
$2.12 million $8,106
Jun 7, 10 PM $0.000241
-0.11%
$2.12 million $4,819
Jun 7, 9 PM $0.000241
+1.40%
$2.12 million $3,912