BioPassport Token Historical Data

BIOT Page 71
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $0.000355
+0.31%
$3.13 million $45,576
Apr 18, 10 PM $0.000354
+1.45%
$3.12 million $37,462
Apr 18, 9 PM $0.000349
-0.04%
$3.07 million $29,599
Apr 18, 8 PM $0.000349
-0.25%
$3.07 million $27,108
Apr 18, 7 PM $0.00035
+0.20%
$3.08 million $26,388
Apr 18, 6 PM $0.000349
+0.31%
$3.07 million $26,328
Apr 18, 5 PM $0.000348
+0.00%
$3.07 million $22,912
Apr 18, 4 PM $0.000348
-0.56%
$3.07 million $22,403
Apr 18, 3 PM $0.00035
-1.91%
$3.08 million $20,137
Apr 18, 2 PM $0.000356
+0.19%
$3.13 million $85,387
Apr 18, 1 PM $0.000355
-0.29%
$3.13 million $82,783
Apr 18, 12 PM $0.000356
+0.64%
$3.13 million $80,447
Apr 18, 11 AM $0.000354
-0.06%
$3.11 million $75,018
Apr 18, 10 AM $0.000354
-1.44%
$3.12 million $66,660
Apr 18, 9 AM $0.00036
+0.24%
$3.16 million $57,517
Apr 18, 8 AM $0.000357
-0.34%
$3.14 million $55,360
Apr 18, 7 AM $0.000358
-0.40%
$3.15 million $47,839
Apr 18, 6 AM $0.000359
+0.30%
$3.16 million $43,855
Apr 18, 5 AM $0.000356
-0.27%
$3.13 million $42,164
Apr 18, 4 AM $0.000357
+0.17%
$3.14 million $36,650
Apr 18, 3 AM $0.000357
+0.69%
$3.14 million $33,275
Apr 18, 2 AM $0.000354
-0.08%
$3.12 million $32,708
Apr 18, 1 AM $0.000354
-0.04%
$3.12 million $29,690
Apr 18, 12 AM $0.000355
-0.48%
$3.12 million $27,756
Apr 17, 11 PM $0.000356
-0.04%
$3.14 million $24,100
Apr 17, 10 PM $0.000357
-0.19%
$3.14 million $23,369
Apr 17, 9 PM $0.000357
+0.02%
$3.14 million $20,496
Apr 17, 8 PM $0.000357
+0.39%
$3.14 million $20,409
Apr 17, 7 PM $0.000356
-0.78%
$3.13 million $18,453
Apr 17, 6 PM $0.000359
-0.15%
$3.16 million $16,342
Apr 17, 5 PM $0.000359
+0.04%
$3.16 million $15,520
Apr 17, 4 PM $0.000359
+0.17%
$3.16 million $14,700
Apr 17, 3 PM $0.000358
-1.48%
$3.15 million $14,565
Apr 17, 2 PM $0.000363
+1.15%
$3.19 million $353,273
Apr 17, 1 PM $0.000358
+1.06%
$3.15 million $342,609
Apr 17, 12 PM $0.000355
+0.70%
$3.12 million $317,753
Apr 17, 11 AM $0.000352
-0.30%
$3.1 million $313,530
Apr 17, 10 AM $0.000351
-0.66%
$3.09 million $304,081
Apr 17, 9 AM $0.000354
+0.76%
$3.11 million $298,901
Apr 17, 8 AM $0.000349
-0.16%
$3.07 million $293,216
Apr 17, 7 AM $0.00035
-1.17%
$3.08 million $265,910
Apr 17, 6 AM $0.000354
+0.81%
$3.11 million $257,810
Apr 17, 5 AM $0.000354
+0.59%
$3.12 million $244,184
Apr 17, 4 AM $0.000352
+0.05%
$3.09 million $205,281
Apr 17, 3 AM $0.000351
-0.13%
$3.09 million $195,255
Apr 17, 2 AM $0.000353
-0.68%
$3.1 million $184,047
Apr 17, 1 AM $0.000354
+0.18%
$3.11 million $175,335
Apr 17, 12 AM $0.000354
-0.29%
$3.12 million $158,181
Apr 16, 11 PM $0.000355
-0.26%
$3.13 million $141,119
Apr 16, 10 PM $0.000356
-0.60%
$3.14 million $129,462