BioPassport Token Historical Data

BIOT Page 72
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $0.000356
-0.60%
$3.14 million $129,462
Apr 16, 9 PM $0.000361
+2.68%
$3.17 million $121,700
Apr 16, 8 PM $0.000351
-0.25%
$3.09 million $93,780
Apr 16, 7 PM $0.000351
-0.05%
$3.09 million $87,531
Apr 16, 6 PM $0.000351
+1.00%
$3.09 million $83,132
Apr 16, 5 PM $0.000348
+0.20%
$3.06 million $80,382
Apr 16, 4 PM $0.000347
-1.47%
$3.06 million $71,055
Apr 16, 3 PM $0.00035
-1.72%
$3.08 million $50,100
Apr 16, 2 PM $0.000356
-0.15%
$3.13 million $2.84 million
Apr 16, 1 PM $0.000363
-0.74%
$3.2 million $2.82 million
Apr 16, 12 PM $0.00036
-0.50%
$3.17 million $2.81 million
Apr 16, 11 AM $0.000362
+1.46%
$3.18 million $2.74 million
Apr 16, 10 AM $0.000356
-0.25%
$3.13 million $2.69 million
Apr 16, 9 AM $0.000356
-0.77%
$3.13 million $2.65 million
Apr 16, 8 AM $0.000361
-2.34%
$3.18 million $2.6 million
Apr 16, 7 AM $0.000368
+0.25%
$3.24 million $2.57 million
Apr 16, 6 AM $0.000364
-2.15%
$3.2 million $2.51 million
Apr 16, 5 AM $0.00039
+0.17%
$3.44 million $2.36 million
Apr 16, 4 AM $0.000388
-2.07%
$3.41 million $2.11 million
Apr 16, 3 AM $0.000396
+8.72%
$3.49 million $1.9 million
Apr 16, 2 AM $0.000388
+9.78%
$3.41 million $1.18 million
Apr 16, 1 AM $0.000351
+1.86%
$3.09 million $103,617
Apr 16, 12 AM $0.000342
+1.12%
$3.01 million $32,014
Apr 15, 11 PM $0.000339
-0.55%
$2.98 million $20,782
Apr 15, 10 PM $0.000341
+0.84%
$3 million $16,591
Apr 15, 9 PM $0.000338
-0.17%
$2.98 million $11,015
Apr 15, 8 PM $0.000339
-0.74%
$2.98 million $7,222
Apr 15, 7 PM $0.000341
+0.78%
$3 million $7,259
Apr 15, 6 PM $0.000339
-0.76%
$2.98 million $6,991
Apr 15, 5 PM $0.000341
+0.17%
$3 million $5,798
Apr 15, 4 PM $0.000339
-0.07%
$2.98 million $5,341
Apr 15, 3 PM $0.000339
+0.00%
$2.98 million $4,567
Apr 15, 2 PM $0.000342
+0.09%
$3.01 million $174,198
Apr 15, 1 PM $0.000342
+0.63%
$3.01 million $166,232
Apr 15, 12 PM $0.000341
-0.06%
$3 million $161,533
Apr 15, 11 AM $0.000342
-0.27%
$3.01 million $159,987
Apr 15, 10 AM $0.000341
+0.11%
$3 million $155,291
Apr 15, 9 AM $0.000341
+0.51%
$3 million $151,711
Apr 15, 8 AM $0.000339
-0.21%
$2.99 million $145,790
Apr 15, 7 AM $0.000339
+0.75%
$2.98 million $139,560
Apr 15, 6 AM $0.000338
-0.78%
$2.98 million $135,885
Apr 15, 5 AM $0.000338
+0.11%
$2.97 million $129,803
Apr 15, 4 AM $0.000338
-0.76%
$2.97 million $126,851
Apr 15, 3 AM $0.00034
-0.14%
$2.99 million $124,315
Apr 15, 2 AM $0.00034
-0.45%
$3 million $123,270
Apr 15, 1 AM $0.000342
-0.11%
$3.01 million $120,218
Apr 15, 12 AM $0.000342
+1.01%
$3.01 million $117,077
Apr 14, 11 PM $0.000338
-0.70%
$2.98 million $100,182
Apr 14, 10 PM $0.000341
+0.57%
$3 million $95,900
Apr 14, 9 PM $0.000342
-0.51%
$3.01 million $93,790