Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BioPassport Token Historical Data

BIOT Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 8 PM $0.000247
-0.11%
$2.17 million $18,169
Jun 5, 7 PM $0.000247
-0.43%
$2.17 million $18,190
Jun 5, 6 PM $0.000248
-0.03%
$2.18 million $17,613
Jun 5, 5 PM $0.000248
-0.38%
$2.18 million $17,050
Jun 5, 4 PM $0.000249
+0.68%
$2.19 million $15,144
Jun 5, 3 PM $0.000247
-0.09%
$2.18 million $13,799
Jun 5, 2 PM $0.000248
-1.79%
$2.18 million $115,356
Jun 5, 1 PM $0.000252
-2.36%
$2.22 million $110,315
Jun 5, 12 PM $0.000258
-0.36%
$2.27 million $111,326
Jun 5, 11 AM $0.000259
+0.08%
$2.28 million $111,313
Jun 5, 10 AM $0.000259
+1.52%
$2.28 million $110,287
Jun 5, 9 AM $0.000258
+0.48%
$2.27 million $108,402
Jun 5, 8 AM $0.000257
+1.28%
$2.26 million $106,927
Jun 5, 7 AM $0.000254
-1.04%
$2.23 million $104,307
Jun 5, 6 AM $0.000256
-2.77%
$2.26 million $95,872
Jun 5, 5 AM $0.000264
+2.57%
$2.32 million $90,777
Jun 5, 4 AM $0.000257
+1.59%
$2.26 million $85,034
Jun 5, 3 AM $0.000254
-5.96%
$2.23 million $78,850
Jun 5, 2 AM $0.00027
-0.26%
$2.37 million $62,431
Jun 5, 1 AM $0.000271
-1.17%
$2.38 million $62,552
Jun 5, 12 AM $0.000272
-0.70%
$2.39 million $61,816
Jun 4, 11 PM $0.000274
-0.07%
$2.41 million $60,521
Jun 4, 10 PM $0.000272
-3.75%
$2.4 million $57,324
Jun 4, 9 PM $0.000282
+0.64%
$2.48 million $6,219
Jun 4, 8 PM $0.00028
+0.43%
$2.47 million $2,590
Jun 4, 7 PM $0.000279
+0.04%
$2.45 million $1,522
Jun 4, 6 PM $0.000279
-0.62%
$2.45 million $1,512
Jun 4, 5 PM $0.000281
+0.38%
$2.47 million $1,518
Jun 4, 4 PM $0.000279
-0.01%
$2.46 million $427
Jun 4, 3 PM $0.000279
+0.54%
$2.46 million $382
Jun 4, 2 PM $0.000278
+0.03%
$2.45 million $36,087
Jun 4, 1 PM $0.000278
+0.10%
$2.45 million $36,027
Jun 4, 12 PM $0.000276
-0.86%
$2.43 million $34,299
Jun 4, 11 AM $0.000279
+0.07%
$2.45 million $33,319
Jun 4, 10 AM $0.00028
+0.45%
$2.47 million $30,894
Jun 4, 9 AM $0.000279
+0.18%
$2.46 million $30,909
Jun 4, 8 AM $0.000279
+0.30%
$2.45 million $30,609
Jun 4, 7 AM $0.000278
-0.33%
$2.45 million $30,495
Jun 4, 6 AM $0.000279
+0.10%
$2.46 million $29,552
Jun 4, 5 AM $0.000279
+0.74%
$2.45 million $28,677
Jun 4, 4 AM $0.000279
+0.59%
$2.45 million $26,883
Jun 4, 3 AM $0.000277
-1.89%
$2.44 million $26,149
Jun 4, 2 AM $0.000279
-2.83%
$2.46 million $16,433
Jun 4, 1 AM $0.000288
-1.10%
$2.53 million $6,673
Jun 4, 12 AM $0.000291
+0.31%
$2.56 million $3,614
Jun 3, 11 PM $0.00029
+0.14%
$2.55 million $3,576
Jun 3, 10 PM $0.000289
+0.05%
$2.55 million $2,788
Jun 3, 9 PM $0.00029
+0.31%
$2.55 million $2,401
Jun 3, 8 PM $0.000289
+0.01%
$2.54 million $2,214
Jun 3, 7 PM $0.000289
+0.03%
$2.54 million $2,214