BioPassport Token Historical Data

BIOT Page 73
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $0.000342
-0.51%
$3.01 million $93,790
Apr 14, 8 PM $0.000343
+0.38%
$3.02 million $80,953
Apr 14, 7 PM $0.000342
+0.51%
$3.01 million $78,538
Apr 14, 6 PM $0.00034
+0.35%
$2.99 million $73,978
Apr 14, 5 PM $0.000339
-0.29%
$2.98 million $73,578
Apr 14, 4 PM $0.00034
+0.68%
$2.99 million $72,851
Apr 14, 3 PM $0.000341
-3.42%
$3 million $64,199
Apr 14, 2 PM $0.000346
-0.91%
$3.05 million $1.86 million
Apr 14, 1 PM $0.00035
-0.11%
$3.08 million $1.81 million
Apr 14, 12 PM $0.00035
-0.24%
$3.08 million $1.81 million
Apr 14, 11 AM $0.000349
+1.23%
$3.07 million $1.81 million
Apr 14, 10 AM $0.000345
-1.15%
$3.04 million $1.77 million
Apr 14, 9 AM $0.000349
+1.51%
$3.07 million $1.77 million
Apr 14, 8 AM $0.000345
+0.05%
$3.04 million $1.73 million
Apr 14, 7 AM $0.000345
+0.01%
$3.03 million $1.73 million
Apr 14, 6 AM $0.000345
+0.21%
$3.04 million $1.72 million
Apr 14, 5 AM $0.000344
+0.31%
$3.03 million $1.7 million
Apr 14, 4 AM $0.000343
-0.38%
$3.02 million $1.68 million
Apr 14, 3 AM $0.000348
+0.76%
$3.06 million $1.65 million
Apr 14, 2 AM $0.000341
+0.05%
$3 million $1.46 million
Apr 14, 1 AM $0.000344
+0.31%
$3.02 million $1.44 million
Apr 14, 12 AM $0.000342
-1.48%
$3.01 million $1.42 million
Apr 13, 11 PM $0.000343
-1.19%
$3.02 million $1.4 million
Apr 13, 10 PM $0.000348
-2.76%
$3.06 million $1.34 million
Apr 13, 9 PM $0.000371
+9.62%
$3.26 million $1.27 million
Apr 13, 8 PM $0.000339
+0.02%
$2.98 million $499,888
Apr 13, 7 PM $0.000338
+0.12%
$2.98 million $497,154
Apr 13, 6 PM $0.000338
-0.09%
$2.97 million $493,905
Apr 13, 5 PM $0.000338
+0.38%
$2.98 million $490,730
Apr 13, 4 PM $0.000337
-2.98%
$2.97 million $485,982
Apr 13, 3 PM $0.00035
+4.57%
$3.08 million $435,245
Apr 13, 2 PM $0.000334
-0.65%
$2.94 million $14,484
Apr 13, 1 PM $0.000336
+0.94%
$2.96 million $13,620
Apr 13, 12 PM $0.000333
-0.71%
$2.93 million $11,733
Apr 13, 11 AM $0.000336
+0.32%
$2.95 million $10,435
Apr 13, 10 AM $0.000334
+0.24%
$2.94 million $9,690
Apr 13, 9 AM $0.000334
-0.30%
$2.94 million $9,620
Apr 13, 8 AM $0.000335
+0.21%
$2.95 million $9,477
Apr 13, 7 AM $0.000334
-0.16%
$2.94 million $9,273
Apr 13, 6 AM $0.000335
+0.27%
$2.95 million $6,791
Apr 13, 5 AM $0.000334
+0.47%
$2.94 million $4,455
Apr 13, 4 AM $0.000332
-0.43%
$2.92 million $4,354
Apr 13, 3 AM $0.000332
-0.16%
$2.92 million $3,936
Apr 13, 2 AM $0.000333
+0.41%
$2.93 million $3,785
Apr 13, 1 AM $0.000332
-0.50%
$2.92 million $3,664
Apr 13, 12 AM $0.000334
-0.70%
$2.94 million $3,112
Apr 12, 11 PM $0.000336
+0.91%
$2.96 million $2,072
Apr 12, 10 PM $0.000333
+0.00%
$2.93 million $2,047
Apr 12, 9 PM $0.000333
-0.02%
$2.93 million $2,047
Apr 12, 8 PM $0.000333
+0.00%
$2.93 million $2,043