BioPassport Token Historical Data

BIOT Page 74
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $0.000333
+0.00%
$2.93 million $2,043
Apr 12, 7 PM $0.000333
-0.52%
$2.93 million $2,043
Apr 12, 6 PM $0.000335
-0.40%
$2.95 million $1,340
Apr 12, 5 PM $0.000336
+0.00%
$2.96 million $1,143
Apr 12, 4 PM $0.000336
+0.00%
$2.96 million $1,143
Apr 12, 3 PM $0.000336
+0.63%
$2.96 million $1,143
Apr 12, 2 PM $0.000334
-0.82%
$2.94 million $29,212
Apr 12, 1 PM $0.000337
+1.31%
$2.96 million $27,737
Apr 12, 12 PM $0.000332
-0.54%
$2.92 million $26,467
Apr 12, 11 AM $0.000334
-0.46%
$2.94 million $24,784
Apr 12, 10 AM $0.000336
+0.44%
$2.95 million $24,031
Apr 12, 9 AM $0.000334
+0.47%
$2.94 million $22,974
Apr 12, 8 AM $0.000333
-0.20%
$2.93 million $22,672
Apr 12, 7 AM $0.000333
-0.58%
$2.93 million $18,458
Apr 12, 6 AM $0.000335
+0.77%
$2.95 million $17,610
Apr 12, 5 AM $0.000333
-1.12%
$2.93 million $17,058
Apr 12, 4 AM $0.000336
+0.56%
$2.96 million $17,115
Apr 12, 3 AM $0.000335
+0.30%
$2.94 million $15,714
Apr 12, 2 AM $0.000333
-0.38%
$2.93 million $14,810
Apr 12, 1 AM $0.000335
-1.00%
$2.95 million $13,902
Apr 12, 12 AM $0.000338
-0.02%
$2.98 million $9,422
Apr 11, 11 PM $0.000338
+0.66%
$2.97 million $8,959
Apr 11, 10 PM $0.000336
-0.72%
$2.95 million $7,824
Apr 11, 9 PM $0.000338
-0.06%
$2.97 million $7,869
Apr 11, 8 PM $0.000338
+0.00%
$2.98 million $7,785
Apr 11, 7 PM $0.000338
+0.00%
$2.98 million $7,785
Apr 11, 6 PM $0.000338
+0.46%
$2.98 million $7,785
Apr 11, 5 PM $0.000339
+0.62%
$2.98 million $3,837
Apr 11, 4 PM $0.000337
-0.60%
$2.96 million $1,236
Apr 11, 3 PM $0.000339
+0.04%
$2.98 million $245
Apr 11, 2 PM $0.000338
+0.70%
$2.98 million $21,254
Apr 11, 1 PM $0.000336
-0.74%
$2.96 million $20,081
Apr 11, 12 PM $0.000339
+0.62%
$2.98 million $18,935
Apr 11, 11 AM $0.000337
-0.34%
$2.96 million $18,751
Apr 11, 10 AM $0.000338
+0.00%
$2.97 million $18,122
Apr 11, 9 AM $0.000338
+0.34%
$2.97 million $17,716
Apr 11, 8 AM $0.000337
+0.02%
$2.96 million $17,159
Apr 11, 7 AM $0.000336
+0.00%
$2.96 million $17,155
Apr 11, 6 AM $0.000336
+0.00%
$2.96 million $17,155
Apr 11, 5 AM $0.000336
+0.00%
$2.96 million $17,155
Apr 11, 4 AM $0.000336
+0.00%
$2.96 million $16,495
Apr 11, 3 AM $0.000336
+0.00%
$2.96 million $16,133
Apr 11, 2 AM $0.000337
-0.02%
$2.96 million $16,122
Apr 11, 1 AM $0.000337
+0.14%
$2.96 million $16,054
Apr 11, 12 AM $0.000336
-0.08%
$2.96 million $15,333
Apr 10, 11 PM $0.000336
-0.52%
$2.96 million $15,040
Apr 10, 10 PM $0.000338
+0.02%
$2.98 million $10,979
Apr 10, 9 PM $0.000338
+0.27%
$2.98 million $9,610
Apr 10, 8 PM $0.000337
-0.59%
$2.97 million $9,188
Apr 10, 7 PM $0.000339
+0.00%
$2.98 million $9,036