BioPassport Token Historical Data

BIOT Page 75
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $0.000339
+0.00%
$2.98 million $9,036
Apr 10, 6 PM $0.000339
+0.02%
$2.98 million $8,984
Apr 10, 5 PM $0.000339
+0.49%
$2.98 million $8,973
Apr 10, 4 PM $0.000338
-0.01%
$2.97 million $8,149
Apr 10, 3 PM $0.000339
+0.44%
$2.98 million $8,103
Apr 10, 2 PM $0.000338
+0.19%
$2.97 million $65,014
Apr 10, 1 PM $0.000337
+0.02%
$2.97 million $63,051
Apr 10, 12 PM $0.000337
+0.73%
$2.97 million $48,140
Apr 10, 11 AM $0.000337
+0.05%
$2.97 million $46,014
Apr 10, 10 AM $0.000337
+0.08%
$2.97 million $41,390
Apr 10, 9 AM $0.000336
+1.23%
$2.96 million $38,066
Apr 10, 8 AM $0.000334
-0.40%
$2.94 million $31,626
Apr 10, 7 AM $0.000336
+0.27%
$2.95 million $22,493
Apr 10, 6 AM $0.000335
-0.64%
$2.95 million $22,108
Apr 10, 5 AM $0.000337
+0.63%
$2.97 million $22,264
Apr 10, 4 AM $0.000335
-0.54%
$2.95 million $20,205
Apr 10, 3 AM $0.000337
-0.21%
$2.97 million $18,255
Apr 10, 2 AM $0.000338
+0.67%
$2.97 million $16,841
Apr 10, 1 AM $0.000335
+0.30%
$2.95 million $14,660
Apr 10, 12 AM $0.000335
-0.54%
$2.94 million $12,325
Apr 9, 11 PM $0.000336
+0.08%
$2.96 million $9,261
Apr 9, 10 PM $0.000336
+1.00%
$2.96 million $8,231
Apr 9, 9 PM $0.000333
+0.12%
$2.93 million $6,052
Apr 9, 8 PM $0.000332
+0.02%
$2.93 million $5,919
Apr 9, 7 PM $0.000332
-0.28%
$2.92 million $5,440
Apr 9, 6 PM $0.000333
-0.19%
$2.93 million $4,566
Apr 9, 5 PM $0.000334
+0.09%
$2.94 million $4,574
Apr 9, 4 PM $0.000334
-0.18%
$2.94 million $4,545
Apr 9, 3 PM $0.000335
-0.27%
$2.95 million $3,558
Apr 9, 2 PM $0.000334
-0.83%
$2.94 million $32,978
Apr 9, 1 PM $0.000337
+0.18%
$2.96 million $31,183
Apr 9, 12 PM $0.000336
-0.04%
$2.96 million $31,126
Apr 9, 11 AM $0.000334
+0.08%
$2.94 million $29,692
Apr 9, 10 AM $0.000334
-0.17%
$2.94 million $29,428
Apr 9, 9 AM $0.000335
+0.20%
$2.94 million $29,477
Apr 9, 8 AM $0.000334
+0.09%
$2.94 million $29,342
Apr 9, 7 AM $0.000336
+0.55%
$2.95 million $28,903
Apr 9, 6 AM $0.000334
-0.65%
$2.94 million $28,864
Apr 9, 5 AM $0.000336
-0.07%
$2.96 million $28,711
Apr 9, 4 AM $0.000336
+0.18%
$2.96 million $28,729
Apr 9, 3 AM $0.000336
+0.56%
$2.95 million $28,633
Apr 9, 2 AM $0.000334
-0.55%
$2.94 million $26,310
Apr 9, 1 AM $0.000336
+0.19%
$2.95 million $24,881
Apr 9, 12 AM $0.000333
-0.38%
$2.93 million $24,594
Apr 8, 11 PM $0.000334
+0.14%
$2.94 million $19,393
Apr 8, 10 PM $0.000334
+0.92%
$2.94 million $16,819
Apr 8, 9 PM $0.000331
+0.50%
$2.91 million $16,647
Apr 8, 8 PM $0.000329
-1.36%
$2.9 million $14,909
Apr 8, 7 PM $0.000334
-0.06%
$2.94 million $8,105
Apr 8, 6 PM $0.000334
-0.34%
$2.94 million $8,102