Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BioPassport Token Historical Data

BIOT Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 6 PM $0.000313
-0.71%
$2.76 million $6,700
Jun 1, 5 PM $0.000316
+0.76%
$2.78 million $6,464
Jun 1, 4 PM $0.000313
-0.62%
$2.76 million $6,086
Jun 1, 3 PM $0.000315
-0.26%
$2.78 million $1,770
Jun 1, 2 PM $0.000316
+0.37%
$2.78 million $187,979
Jun 1, 1 PM $0.000315
-0.24%
$2.77 million $187,040
Jun 1, 12 PM $0.000316
-0.07%
$2.78 million $186,353
Jun 1, 11 AM $0.000316
+0.04%
$2.78 million $184,454
Jun 1, 10 AM $0.000316
-0.77%
$2.78 million $184,272
Jun 1, 9 AM $0.000318
-0.08%
$2.8 million $184,576
Jun 1, 8 AM $0.000319
-0.26%
$2.81 million $184,886
Jun 1, 7 AM $0.00032
-2.22%
$2.82 million $179,032
Jun 1, 6 AM $0.000327
-1.06%
$2.88 million $177,120
Jun 1, 5 AM $0.000331
+0.78%
$2.91 million $161,811
Jun 1, 4 AM $0.000327
+1.87%
$2.88 million $144,051
Jun 1, 3 AM $0.000319
+0.78%
$2.81 million $129,442
Jun 1, 2 AM $0.000315
-0.64%
$2.77 million $119,463
Jun 1, 1 AM $0.000318
-1.39%
$2.8 million $113,930
Jun 1, 12 AM $0.000322
-0.35%
$2.84 million $112,893
May 31, 11 PM $0.000326
+0.02%
$2.87 million $111,819
May 31, 10 PM $0.000323
-0.77%
$2.84 million $111,781
May 31, 9 PM $0.000326
+2.02%
$2.87 million $109,890
May 31, 8 PM $0.000319
-0.17%
$2.81 million $105,577
May 31, 7 PM $0.000318
+0.06%
$2.8 million $105,427
May 31, 6 PM $0.000318
-0.70%
$2.8 million $104,090
May 31, 5 PM $0.000317
-3.41%
$2.79 million $95,171
May 31, 4 PM $0.000328
+0.51%
$2.89 million $19,833
May 31, 3 PM $0.000327
+1.55%
$2.88 million $17,456
May 31, 2 PM $0.00032
-0.66%
$2.82 million $26,323
May 31, 1 PM $0.000322
-0.84%
$2.84 million $24,559
May 31, 12 PM $0.000325
+0.97%
$2.86 million $23,704
May 31, 11 AM $0.000322
+0.21%
$2.83 million $21,892
May 31, 10 AM $0.000321
+0.06%
$2.83 million $21,593
May 31, 9 AM $0.000322
+0.25%
$2.83 million $20,493
May 31, 8 AM $0.000321
-0.23%
$2.83 million $19,317
May 31, 7 AM $0.000322
-0.51%
$2.83 million $18,346
May 31, 6 AM $0.000324
+0.47%
$2.85 million $18,398
May 31, 5 AM $0.000322
-0.47%
$2.83 million $17,774
May 31, 4 AM $0.000322
-0.16%
$2.83 million $17,499
May 31, 3 AM $0.000323
+0.27%
$2.84 million $16,200
May 31, 2 AM $0.000322
+0.31%
$2.84 million $15,287
May 31, 1 AM $0.000321
+0.04%
$2.83 million $13,962
May 31, 12 AM $0.000321
-0.96%
$2.83 million $11,386
May 30, 11 PM $0.000324
-0.06%
$2.85 million $8,676
May 30, 10 PM $0.000323
-0.65%
$2.84 million $8,560
May 30, 9 PM $0.000325
+0.18%
$2.86 million $7,233
May 30, 8 PM $0.000325
+0.00%
$2.86 million $6,591
May 30, 7 PM $0.000325
+0.00%
$2.86 million $6,591
May 30, 6 PM $0.000325
+0.43%
$2.86 million $6,591
May 30, 5 PM $0.000323
-0.49%
$2.84 million $6,531