BioPassport Token Historical Data

BIOT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 26, 2 AM $0.000238
+0.97%
$2.09 million $150,777
Aug 26, 1 AM $0.000239
+1.95%
$2.1 million $150,827
Aug 26, 12 AM $0.000235
-0.07%
$2.07 million $143,032
Aug 25, 11 PM $0.000235
+1.68%
$2.07 million $135,387
Aug 25, 10 PM $0.000231
-1.46%
$2.04 million $130,343
Aug 25, 9 PM $0.000235
+2.51%
$2.07 million $123,445
Aug 25, 8 PM $0.000229
+0.25%
$2.01 million $111,337
Aug 25, 7 PM $0.000228
+1.51%
$2.01 million $105,307
Aug 25, 6 PM $0.000225
-5.84%
$1.98 million $102,372
Aug 25, 5 PM $0.000238
-1.30%
$2.1 million $94,143
Aug 25, 4 PM $0.000241
+5.57%
$2.12 million $42,858
Aug 25, 3 PM $0.000228
+3.48%
$2 million $7,555
Aug 25, 2 PM $0.000222
+0.05%
$1.95 million $15,137
Aug 25, 1 PM $0.000222
-0.11%
$1.95 million $13,816
Aug 25, 12 PM $0.000222
-0.01%
$1.95 million $13,802
Aug 25, 11 AM $0.000222
+0.08%
$1.95 million $13,799
Aug 25, 10 AM $0.000222
+0.52%
$1.95 million $12,877
Aug 25, 9 AM $0.00022
-0.19%
$1.94 million $11,940
Aug 25, 8 AM $0.000221
+0.27%
$1.94 million $9,921
Aug 25, 7 AM $0.00022
+1.24%
$1.94 million $9,716
Aug 25, 6 AM $0.000217
+0.09%
$1.91 million $5,694
Aug 25, 5 AM $0.000218
+0.29%
$1.91 million $4,758
Aug 25, 4 AM $0.000217
+0.73%
$1.91 million $4,214
Aug 25, 3 AM $0.000215
-0.74%
$1.89 million $3,938
Aug 25, 2 AM $0.000217
+1.61%
$1.91 million $3,599
Aug 25, 1 AM $0.000214
-0.01%
$1.88 million $2,854
Aug 25, 12 AM $0.000214
-0.73%
$1.88 million $2,544
Aug 24, 11 PM $0.000215
+0.16%
$1.89 million $2,046
Aug 24, 10 PM $0.000215
-0.01%
$1.89 million $1,269
Aug 24, 9 PM $0.000215
+0.24%
$1.89 million $1,244
Aug 24, 8 PM $0.000214
+0.79%
$1.89 million $1,232
Aug 24, 7 PM $0.000213
-0.03%
$1.87 million $1,150
Aug 24, 6 PM $0.000213
+0.04%
$1.87 million $1,150
Aug 24, 5 PM $0.000213
-0.28%
$1.87 million $1,150
Aug 24, 4 PM $0.000213
-0.05%
$1.88 million $577
Aug 24, 3 PM $0.000213
+0.17%
$1.88 million $577
Aug 24, 2 PM $0.000215
-0.48%
$1.89 million $12,379
Aug 24, 1 PM $0.000216
+0.57%
$1.9 million $12,162
Aug 24, 12 PM $0.000215
+1.43%
$1.89 million $11,848
Aug 24, 11 AM $0.000212
+0.03%
$1.86 million $9,981
Aug 24, 10 AM $0.000212
-0.08%
$1.86 million $9,441
Aug 24, 9 AM $0.000212
+0.22%
$1.87 million $9,454
Aug 24, 8 AM $0.000212
-1.16%
$1.86 million $9,210
Aug 24, 7 AM $0.000214
-0.24%
$1.88 million $9,307
Aug 24, 6 AM $0.000215
+0.24%
$1.89 million $9,000
Aug 24, 5 AM $0.000214
+0.01%
$1.88 million $8,451
Aug 24, 4 AM $0.000214
+0.92%
$1.88 million $8,445
Aug 24, 3 AM $0.000212
-0.93%
$1.87 million $8,199
Aug 24, 2 AM $0.000212
+0.30%
$1.86 million $7,844
Aug 24, 1 AM $0.000212
-0.53%
$1.86 million $6,959