BioPassport Token Historical Data

BIOT Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.000372
-0.29%
$ 3.27 million $ 12,003
May 11, 4 PM $ 0.000373
-1.26%
$ 3.28 million $ 9,257
May 11, 3 PM $ 0.000377
-0.09%
$ 3.32 million $ 1,030
May 11, 2 PM $ 0.000375
-0.50%
$ 3.3 million $ 76,247
May 11, 1 PM $ 0.000377
+1.15%
$ 3.31 million $ 72,964
May 11, 12 PM $ 0.000372
-0.02%
$ 3.28 million $ 65,411
May 11, 11 AM $ 0.000372
+0.41%
$ 3.28 million $ 63,786
May 11, 10 AM $ 0.000371
-0.11%
$ 3.26 million $ 62,218
May 11, 9 AM $ 0.000371
-0.38%
$ 3.27 million $ 60,515
May 11, 8 AM $ 0.000373
+0.42%
$ 3.28 million $ 60,574
May 11, 7 AM $ 0.000371
-0.12%
$ 3.27 million $ 58,257
May 11, 6 AM $ 0.000372
+0.33%
$ 3.27 million $ 56,912
May 11, 5 AM $ 0.00037
-0.04%
$ 3.26 million $ 55,989
May 11, 4 AM $ 0.00037
-0.14%
$ 3.26 million $ 55,267
May 11, 3 AM $ 0.000371
+0.29%
$ 3.26 million $ 53,495
May 11, 2 AM $ 0.00037
-0.38%
$ 3.26 million $ 52,028
May 11, 1 AM $ 0.000371
-1.03%
$ 3.27 million $ 42,906
May 11, 12 AM $ 0.000375
-0.85%
$ 3.3 million $ 20,267
May 10, 11 PM $ 0.000378
+0.69%
$ 3.33 million $ 16,327
May 10, 10 PM $ 0.000375
-0.31%
$ 3.3 million $ 15,055
May 10, 9 PM $ 0.000377
-0.07%
$ 3.31 million $ 12,183
May 10, 8 PM $ 0.000377
+0.15%
$ 3.32 million $ 10,694
May 10, 7 PM $ 0.000377
-0.63%
$ 3.32 million $ 8,372
May 10, 6 PM $ 0.000379
+0.24%
$ 3.34 million $ 8,225
May 10, 5 PM $ 0.000378
-0.14%
$ 3.33 million $ 7,657
May 10, 4 PM $ 0.000379
-0.04%
$ 3.33 million $ 6,477
May 10, 3 PM $ 0.000376
-0.97%
$ 3.31 million $ 4,753
May 10, 2 PM $ 0.00038
+0.58%
$ 3.34 million $ 56,209
May 10, 1 PM $ 0.000378
+0.11%
$ 3.32 million $ 55,334
May 10, 12 PM $ 0.000377
+0.02%
$ 3.32 million $ 42,116
May 10, 11 AM $ 0.000375
-0.34%
$ 3.3 million $ 39,535
May 10, 10 AM $ 0.000377
-0.22%
$ 3.31 million $ 36,626
May 10, 9 AM $ 0.000378
+0.00%
$ 3.32 million $ 35,409
May 10, 8 AM $ 0.000378
+0.40%
$ 3.32 million $ 34,852
May 10, 7 AM $ 0.000377
+0.00%
$ 3.32 million $ 32,951
May 10, 6 AM $ 0.000377
+0.15%
$ 3.32 million $ 31,237
May 10, 5 AM $ 0.000377
+0.16%
$ 3.31 million $ 28,711
May 10, 4 AM $ 0.000377
+0.79%
$ 3.32 million $ 25,287
May 10, 3 AM $ 0.000374
+0.02%
$ 3.29 million $ 23,022
May 10, 2 AM $ 0.000377
-0.07%
$ 3.32 million $ 22,782
May 10, 1 AM $ 0.000377
+0.02%
$ 3.32 million $ 22,239
May 10, 12 AM $ 0.000377
+1.10%
$ 3.32 million $ 20,932
May 9, 11 PM $ 0.000373
-0.66%
$ 3.28 million $ 14,615
May 9, 10 PM $ 0.000376
+0.59%
$ 3.31 million $ 11,842
May 9, 9 PM $ 0.000373
+0.00%
$ 3.29 million $ 9,000
May 9, 8 PM $ 0.000373
-0.69%
$ 3.29 million $ 7,867
May 9, 7 PM $ 0.000376
+0.66%
$ 3.31 million $ 7,522
May 9, 6 PM $ 0.000374
+0.11%
$ 3.29 million $ 7,463
May 9, 5 PM $ 0.000377
+0.00%
$ 3.32 million $ 7,264
May 9, 4 PM $ 0.000377
+1.00%
$ 3.32 million $ 6,649