Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BioPassport Token Historical Data

BIOT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 3 PM $0.000322
+0.02%
$2.83 million $930
Oct 16, 2 PM $0.000324
+0.83%
$2.86 million $252,732
Oct 16, 1 PM $0.000325
+0.80%
$2.86 million $252,758
Oct 16, 12 PM $0.000322
+0.06%
$2.83 million $250,754
Oct 16, 11 AM $0.000322
-0.51%
$2.83 million $250,716
Oct 16, 10 AM $0.000324
+0.57%
$2.85 million $251,982
Oct 16, 9 AM $0.000322
-0.97%
$2.83 million $250,157
Oct 16, 8 AM $0.000325
+2.83%
$2.86 million $249,619
Oct 16, 7 AM $0.000319
+0.07%
$2.81 million $233,606
Oct 16, 6 AM $0.000319
+0.24%
$2.81 million $233,213
Oct 16, 5 AM $0.000318
+0.66%
$2.8 million $231,683
Oct 16, 4 AM $0.000316
+0.34%
$2.78 million $229,786
Oct 16, 3 AM $0.000314
-0.40%
$2.77 million $228,160
Oct 16, 2 AM $0.000312
+0.16%
$2.75 million $226,127
Oct 16, 1 AM $0.000312
-1.55%
$2.75 million $224,495
Oct 16, 12 AM $0.000317
+0.58%
$2.79 million $224,036
Oct 15, 11 PM $0.000316
-0.92%
$2.78 million $222,595
Oct 15, 10 PM $0.000318
+0.21%
$2.8 million $222,755
Oct 15, 9 PM $0.000315
+0.26%
$2.78 million $219,622
Oct 15, 8 PM $0.000314
+1.33%
$2.77 million $217,560
Oct 15, 7 PM $0.00031
-0.96%
$2.73 million $212,560
Oct 15, 6 PM $0.000313
+1.04%
$2.76 million $214,559
Oct 15, 5 PM $0.00031
-0.33%
$2.73 million $211,966
Oct 15, 4 PM $0.000316
+1.16%
$2.78 million $213,845
Oct 15, 3 PM $0.000316
-1.73%
$2.78 million $206,999
Oct 15, 2 PM $0.000319
+3.00%
$2.8 million $43,504
Oct 15, 1 PM $0.000309
-0.40%
$2.72 million $33,046
Oct 15, 12 PM $0.000311
-0.17%
$2.73 million $32,438
Oct 15, 11 AM $0.000311
+2.02%
$2.74 million $27,456
Oct 15, 10 AM $0.000305
+0.04%
$2.69 million $25,500
Oct 15, 9 AM $0.000305
+0.07%
$2.69 million $25,501
Oct 15, 8 AM $0.000305
-0.94%
$2.69 million $25,469
Oct 15, 7 AM $0.000305
-0.59%
$2.69 million $24,711
Oct 15, 6 AM $0.000307
-0.79%
$2.7 million $23,722
Oct 15, 5 AM $0.00031
-0.22%
$2.73 million $23,826
Oct 15, 4 AM $0.000311
+0.79%
$2.73 million $22,798
Oct 15, 3 AM $0.000308
-1.16%
$2.71 million $22,125
Oct 15, 2 AM $0.000312
-0.87%
$2.75 million $21,977
Oct 15, 1 AM $0.000312
-1.15%
$2.75 million $17,328
Oct 15, 12 AM $0.000315
+0.49%
$2.78 million $16,603
Oct 14, 11 PM $0.000313
-2.16%
$2.76 million $15,373
Oct 14, 10 PM $0.00032
+1.27%
$2.82 million $15,627
Oct 14, 9 PM $0.000316
+0.00%
$2.78 million $471
Oct 14, 8 PM $0.000316
+0.52%
$2.78 million $471
Oct 14, 7 PM $0.000315
-0.01%
$2.77 million $306
Oct 14, 6 PM $0.000315
-0.69%
$2.77 million $306
Oct 14, 5 PM $0.000317
+0.07%
$2.79 million $233
Oct 14, 4 PM $0.000316
-0.19%
$2.78 million $233
Oct 14, 3 PM $0.000317
+0.01%
$2.79 million $233
Oct 14, 2 PM $0.000315
-2.10%
$2.77 million $8,336