BioPassport Token Historical Data

BIOT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.000348
-1.18%
$ 3.06 million $ 2.02 million
Mar 26, 10 PM $ 0.00035
-0.38%
$ 3.08 million $ 1.78 million
Mar 26, 9 PM $ 0.000354
-4.15%
$ 3.11 million $ 1.09 million
Mar 26, 8 PM $ 0.000326
+3.60%
$ 2.87 million $ 300,335
Mar 26, 7 PM $ 0.000316
+0.68%
$ 2.78 million $ 224,075
Mar 26, 6 PM $ 0.000315
+0.64%
$ 2.77 million $ 216,602
Mar 26, 5 PM $ 0.000313
+0.30%
$ 2.76 million $ 214,797
Mar 26, 4 PM $ 0.000308
-1.96%
$ 2.71 million $ 207,077
Mar 26, 3 PM $ 0.000311
+2.33%
$ 2.74 million $ 104,397
Mar 26, 2 PM $ 0.000304
-0.70%
$ 2.68 million $ 125,547
Mar 26, 1 PM $ 0.000306
+0.95%
$ 2.69 million $ 124,221
Mar 26, 12 PM $ 0.000303
+0.14%
$ 2.67 million $ 120,677
Mar 26, 11 AM $ 0.000303
-0.10%
$ 2.67 million $ 116,375
Mar 26, 10 AM $ 0.000303
+0.02%
$ 2.67 million $ 114,999
Mar 26, 9 AM $ 0.000302
+0.05%
$ 2.66 million $ 114,635
Mar 26, 8 AM $ 0.000301
+0.62%
$ 2.65 million $ 113,641
Mar 26, 7 AM $ 0.000301
-0.15%
$ 2.65 million $ 106,658
Mar 26, 6 AM $ 0.000304
-0.42%
$ 2.67 million $ 67,413
Mar 26, 5 AM $ 0.000305
+0.20%
$ 2.69 million $ 65,486
Mar 26, 4 AM $ 0.000304
-0.58%
$ 2.67 million $ 64,755
Mar 26, 3 AM $ 0.000304
-0.22%
$ 2.68 million $ 30,013
Mar 26, 2 AM $ 0.000308
+0.48%
$ 2.71 million $ 26,513
Mar 26, 1 AM $ 0.000306
-0.14%
$ 2.7 million $ 24,147
Mar 26, 12 AM $ 0.000307
+0.19%
$ 2.7 million $ 22,899
Mar 25, 11 PM $ 0.000306
+0.28%
$ 2.69 million $ 20,925
Mar 25, 10 PM $ 0.000305
+0.98%
$ 2.69 million $ 20,700
Mar 25, 9 PM $ 0.000302
-0.19%
$ 2.66 million $ 16,495
Mar 25, 8 PM $ 0.000303
+0.39%
$ 2.67 million $ 14,300
Mar 25, 7 PM $ 0.000302
-2.47%
$ 2.66 million $ 12,850
Mar 25, 6 PM $ 0.00031
-0.29%
$ 2.72 million $ 1,020
Mar 25, 5 PM $ 0.00031
+0.01%
$ 2.73 million $ 690
Mar 25, 4 PM $ 0.000312
-0.03%
$ 2.75 million $ 223
Mar 25, 3 PM $ 0.000312
-0.09%
$ 2.75 million $ 114
Mar 25, 2 PM $ 0.000312
-0.05%
$ 2.75 million $ 67,719
Mar 25, 1 PM $ 0.000312
+0.13%
$ 2.75 million $ 65,748
Mar 25, 12 PM $ 0.000312
+0.14%
$ 2.75 million $ 65,288
Mar 25, 11 AM $ 0.000311
+0.54%
$ 2.73 million $ 63,007
Mar 25, 10 AM $ 0.000309
-0.45%
$ 2.72 million $ 61,513
Mar 25, 9 AM $ 0.000311
-0.48%
$ 2.74 million $ 58,432
Mar 25, 8 AM $ 0.000313
+0.69%
$ 2.75 million $ 58,349
Mar 25, 7 AM $ 0.00031
-0.72%
$ 2.73 million $ 56,407
Mar 25, 6 AM $ 0.000313
+0.25%
$ 2.75 million $ 52,576
Mar 25, 5 AM $ 0.000312
-0.52%
$ 2.75 million $ 47,388
Mar 25, 4 AM $ 0.000311
-1.18%
$ 2.74 million $ 38,818
Mar 25, 3 AM $ 0.000315
+0.76%
$ 2.77 million $ 32,909
Mar 25, 2 AM $ 0.000312
-0.33%
$ 2.74 million $ 29,153
Mar 25, 1 AM $ 0.000313
+0.20%
$ 2.76 million $ 28,088
Mar 25, 12 AM $ 0.000313
-0.62%
$ 2.75 million $ 26,400
Mar 24, 11 PM $ 0.000312
-0.47%
$ 2.75 million $ 19,794
Mar 24, 10 PM $ 0.000314
+0.00%
$ 2.76 million $ 17,440