BioPassport Token Historical Data

BIOT Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.000377
+1.00%
$ 3.32 million $ 6,649
May 9, 3 PM $ 0.000374
-0.53%
$ 3.29 million $ 6,315
May 9, 2 PM $ 0.000376
+0.81%
$ 3.31 million $ 132,812
May 9, 1 PM $ 0.000373
-0.51%
$ 3.28 million $ 130,889
May 9, 12 PM $ 0.000375
+0.20%
$ 3.3 million $ 129,536
May 9, 11 AM $ 0.000371
-0.39%
$ 3.27 million $ 128,785
May 9, 10 AM $ 0.000372
+0.09%
$ 3.28 million $ 121,601
May 9, 9 AM $ 0.000372
-0.09%
$ 3.27 million $ 119,229
May 9, 8 AM $ 0.000372
-0.63%
$ 3.28 million $ 118,816
May 9, 7 AM $ 0.000374
+0.42%
$ 3.3 million $ 119,529
May 9, 6 AM $ 0.000373
-1.11%
$ 3.28 million $ 117,461
May 9, 5 AM $ 0.000377
+0.91%
$ 3.32 million $ 113,432
May 9, 4 AM $ 0.000374
+0.00%
$ 3.29 million $ 101,945
May 9, 3 AM $ 0.000372
-0.13%
$ 3.28 million $ 99,538
May 9, 2 AM $ 0.000372
+0.00%
$ 3.28 million $ 93,769
May 9, 1 AM $ 0.000372
+0.02%
$ 3.28 million $ 88,492
May 9, 12 AM $ 0.000372
+0.13%
$ 3.28 million $ 88,112
May 8, 11 PM $ 0.000372
-0.26%
$ 3.27 million $ 83,252
May 8, 10 PM $ 0.000373
+0.29%
$ 3.28 million $ 82,531
May 8, 9 PM $ 0.000371
+0.53%
$ 3.27 million $ 78,297
May 8, 8 PM $ 0.000372
+0.27%
$ 3.27 million $ 63,650
May 8, 7 PM $ 0.000371
-0.02%
$ 3.26 million $ 53,804
May 8, 6 PM $ 0.000371
-0.01%
$ 3.26 million $ 53,816
May 8, 5 PM $ 0.000371
-0.04%
$ 3.26 million $ 53,788
May 8, 4 PM $ 0.000371
+0.60%
$ 3.26 million $ 53,543
May 8, 3 PM $ 0.000369
-2.13%
$ 3.24 million $ 50,610
May 8, 2 PM $ 0.000377
+0.85%
$ 3.32 million $ 540,228
May 8, 1 PM $ 0.000374
-0.33%
$ 3.29 million $ 534,745
May 8, 12 PM $ 0.000375
+1.05%
$ 3.3 million $ 531,049
May 8, 11 AM $ 0.000372
-0.38%
$ 3.27 million $ 523,989
May 8, 10 AM $ 0.000373
+0.04%
$ 3.29 million $ 519,940
May 8, 9 AM $ 0.000373
+0.74%
$ 3.28 million $ 519,075
May 8, 8 AM $ 0.00037
-0.32%
$ 3.26 million $ 512,783
May 8, 7 AM $ 0.000371
+0.09%
$ 3.27 million $ 514,253
May 8, 6 AM $ 0.000371
-0.12%
$ 3.27 million $ 505,391
May 8, 5 AM $ 0.00037
-1.46%
$ 3.26 million $ 503,296
May 8, 4 AM $ 0.000375
+0.37%
$ 3.3 million $ 501,446
May 8, 3 AM $ 0.000373
-0.31%
$ 3.29 million $ 484,780
May 8, 2 AM $ 0.00037
-1.45%
$ 3.26 million $ 484,083
May 8, 1 AM $ 0.000371
+0.14%
$ 3.26 million $ 484,298
May 8, 12 AM $ 0.00037
-0.48%
$ 3.26 million $ 468,764
May 7, 11 PM $ 0.000376
+0.92%
$ 3.31 million $ 466,869
May 7, 10 PM $ 0.000372
+0.35%
$ 3.27 million $ 458,739
May 7, 9 PM $ 0.000371
-1.10%
$ 3.27 million $ 448,125
May 7, 8 PM $ 0.000375
-0.04%
$ 3.3 million $ 443,859
May 7, 7 PM $ 0.000376
+1.09%
$ 3.31 million $ 443,605
May 7, 6 PM $ 0.000372
+0.51%
$ 3.27 million $ 438,425
May 7, 5 PM $ 0.00037
-1.44%
$ 3.25 million $ 424,066
May 7, 4 PM $ 0.000372
-1.70%
$ 3.28 million $ 418,327
May 7, 3 PM $ 0.000388
+4.29%
$ 3.41 million $ 381,850