BioPassport Token Historical Data

BIOT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 24, 1 AM $0.000212
-0.53%
$1.86 million $6,959
Aug 24, 12 AM $0.000213
+0.04%
$1.87 million $6,600
Aug 23, 11 PM $0.000213
-0.54%
$1.87 million $5,317
Aug 23, 10 PM $0.000212
-0.67%
$1.87 million $3,997
Aug 23, 9 PM $0.000214
-0.07%
$1.88 million $3,654
Aug 23, 8 PM $0.000214
-0.03%
$1.88 million $3,323
Aug 23, 7 PM $0.000214
+0.00%
$1.88 million $2,451
Aug 23, 6 PM $0.000214
+0.00%
$1.88 million $2,451
Aug 23, 5 PM $0.000214
+0.30%
$1.88 million $2,451
Aug 23, 4 PM $0.000213
+0.00%
$1.88 million $1,750
Aug 23, 3 PM $0.000213
-0.14%
$1.88 million $1,750
Aug 23, 2 PM $0.000214
+0.20%
$1.88 million $107,975
Aug 23, 1 PM $0.000214
+1.06%
$1.88 million $107,116
Aug 23, 12 PM $0.000211
+0.83%
$1.86 million $104,265
Aug 23, 11 AM $0.000211
+0.00%
$1.86 million $102,706
Aug 23, 10 AM $0.000211
+0.83%
$1.86 million $102,664
Aug 23, 9 AM $0.00021
-1.02%
$1.85 million $101,771
Aug 23, 8 AM $0.000212
+0.00%
$1.86 million $99,591
Aug 23, 7 AM $0.000212
+0.82%
$1.86 million $99,548
Aug 23, 6 AM $0.000211
-0.68%
$1.85 million $93,980
Aug 23, 5 AM $0.000212
-0.51%
$1.87 million $93,945
Aug 23, 4 AM $0.000211
-1.21%
$1.86 million $93,256
Aug 23, 3 AM $0.000214
+0.61%
$1.88 million $87,866
Aug 23, 2 AM $0.000213
+0.00%
$1.87 million $86,529
Aug 23, 1 AM $0.000214
+0.00%
$1.89 million $86,172
Aug 23, 12 AM $0.000213
+0.14%
$1.88 million $82,632
Aug 22, 11 PM $0.000213
+1.83%
$1.88 million $77,537
Aug 22, 10 PM $0.000209
-6.08%
$1.84 million $75,242
Aug 22, 9 PM $0.000212
+0.58%
$1.86 million $7,185
Aug 22, 8 PM $0.000211
-0.07%
$1.85 million $6,693
Aug 22, 7 PM $0.000211
-0.03%
$1.86 million $6,500
Aug 22, 6 PM $0.000211
+0.24%
$1.86 million $6,135
Aug 22, 5 PM $0.00021
+0.21%
$1.85 million $3,187
Aug 22, 4 PM $0.00021
+1.08%
$1.85 million $2,469
Aug 22, 3 PM $0.000208
+0.42%
$1.83 million $569
Aug 22, 2 PM $0.000206
-0.17%
$1.82 million $57,644
Aug 22, 1 PM $0.000207
+0.70%
$1.82 million $57,724
Aug 22, 12 PM $0.000205
-0.04%
$1.81 million $56,133
Aug 22, 11 AM $0.000205
-0.66%
$1.81 million $55,027
Aug 22, 10 AM $0.000207
+0.60%
$1.82 million $54,738
Aug 22, 9 AM $0.000205
-0.63%
$1.81 million $51,558
Aug 22, 8 AM $0.000207
+0.76%
$1.83 million $49,220
Aug 22, 7 AM $0.000206
+0.32%
$1.82 million $45,142
Aug 22, 6 AM $0.000206
-0.28%
$1.81 million $43,068
Aug 22, 5 AM $0.000206
-2.39%
$1.82 million $37,587
Aug 22, 4 AM $0.000211
+0.45%
$1.86 million $22,510
Aug 22, 3 AM $0.000212
+0.72%
$1.86 million $22,139
Aug 22, 2 AM $0.00021
+1.29%
$1.85 million $16,022
Aug 22, 1 AM $0.000207
+0.24%
$1.82 million $14,471
Aug 22, 12 AM $0.000208
+0.21%
$1.83 million $12,461