Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BioPassport Token Historical Data

BIOT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2 PM $0.000315
-2.10%
$2.77 million $8,336
Oct 14, 1 PM $0.000322
+1.48%
$2.83 million $6,817
Oct 14, 12 PM $0.000317
-0.35%
$2.79 million $6,702
Oct 14, 11 AM $0.000323
-0.07%
$2.84 million $6,235
Oct 14, 10 AM $0.000323
+1.61%
$2.84 million $6,239
Oct 14, 9 AM $0.000318
+0.20%
$2.8 million $5,038
Oct 14, 8 AM $0.000317
+0.00%
$2.79 million $4,830
Oct 14, 7 AM $0.000317
+0.00%
$2.79 million $3,955
Oct 14, 6 AM $0.000317
-0.67%
$2.79 million $3,950
Oct 14, 5 AM $0.000319
-0.09%
$2.81 million $1,798
Oct 14, 4 AM $0.000319
+0.27%
$2.81 million $1,708
Oct 14, 3 AM $0.00032
-0.02%
$2.82 million $1,489
Oct 14, 2 AM $0.00032
+0.70%
$2.82 million $1,490
Oct 14, 1 AM $0.000318
+0.33%
$2.8 million $1,475
Oct 14, 12 AM $0.00033
+0.10%
$2.9 million $150
Oct 13, 11 PM $0.000329
-0.16%
$2.9 million $150
Oct 13, 10 PM $0.000329
+1.46%
$2.9 million $150
Oct 13, 9 PM $0.000325
+0.15%
$2.86 million $127
Oct 13, 8 PM $0.000324
-0.01%
$2.85 million $127
Oct 13, 7 PM $0.000324
+0.03%
$2.85 million $127
Oct 13, 6 PM $0.000324
+0.02%
$2.85 million $127
Oct 13, 5 PM $0.000324
-0.08%
$2.85 million $127
Oct 13, 4 PM $0.000324
+0.10%
$2.86 million $127
Oct 13, 3 PM $0.000324
-0.68%
$2.85 million $127
Oct 13, 2 PM $0.000327
+0.02%
$2.87 million $18,411
Oct 13, 1 PM $0.000327
+0.81%
$2.88 million $18,423
Oct 13, 12 PM $0.000324
+1.12%
$2.85 million $18,107
Oct 13, 11 AM $0.000321
+0.38%
$2.82 million $17,420
Oct 13, 10 AM $0.000317
-0.06%
$2.79 million $17,163
Oct 13, 9 AM $0.000317
-0.95%
$2.79 million $17,152
Oct 13, 8 AM $0.00032
+1.13%
$2.81 million $17,307
Oct 13, 7 AM $0.000316
+0.11%
$2.78 million $14,549
Oct 13, 6 AM $0.000316
-0.19%
$2.78 million $11,947
Oct 13, 5 AM $0.000316
-0.55%
$2.78 million $10,647
Oct 13, 4 AM $0.000318
+1.03%
$2.8 million $8,434
Oct 13, 3 AM $0.000315
-0.27%
$2.77 million $8,337
Oct 13, 2 AM $0.000316
-1.77%
$2.78 million $6,773
Oct 13, 1 AM $0.00032
-0.14%
$2.82 million $5,735
Oct 13, 12 AM $0.000321
-2.14%
$2.83 million $2,972
Oct 12, 11 PM $0.000328
+0.02%
$2.89 million $2,053
Oct 12, 10 PM $0.000328
+0.44%
$2.89 million $1,978
Oct 12, 9 PM $0.000327
-2.00%
$2.87 million $1,956
Oct 12, 8 PM $0.000333
+0.04%
$2.93 million $1,810
Oct 12, 7 PM $0.000333
+1.26%
$2.93 million $1,809
Oct 12, 6 PM $0.000329
-0.02%
$2.9 million $1,156
Oct 12, 5 PM $0.000329
-0.58%
$2.9 million $1,157
Oct 12, 4 PM $0.000331
+2.06%
$2.91 million $916
Oct 12, 3 PM $0.000326
+0.04%
$2.87 million $423
Oct 12, 2 PM $0.000327
-0.12%
$2.88 million $28,416
Oct 12, 1 PM $0.000328
+0.56%
$2.88 million $26,299