BioPassport Token Historical Data

BIOT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.000312
-0.47%
$ 2.75 million $ 19,794
Mar 24, 10 PM $ 0.000314
+0.00%
$ 2.76 million $ 17,440
Mar 24, 9 PM $ 0.000314
-0.14%
$ 2.76 million $ 16,946
Mar 24, 8 PM $ 0.000314
+0.53%
$ 2.77 million $ 16,453
Mar 24, 7 PM $ 0.000313
-0.27%
$ 2.75 million $ 14,280
Mar 24, 6 PM $ 0.000314
+0.36%
$ 2.76 million $ 6,342
Mar 24, 5 PM $ 0.000312
-0.70%
$ 2.75 million $ 6,315
Mar 24, 4 PM $ 0.000315
-0.31%
$ 2.77 million $ 5,360
Mar 24, 3 PM $ 0.000316
-0.02%
$ 2.78 million $ 5,377
Mar 24, 2 PM $ 0.000316
+0.81%
$ 2.78 million $ 115,325
Mar 24, 1 PM $ 0.000315
-0.58%
$ 2.77 million $ 111,118
Mar 24, 12 PM $ 0.000317
+0.05%
$ 2.79 million $ 105,943
Mar 24, 11 AM $ 0.000317
+0.95%
$ 2.79 million $ 102,114
Mar 24, 10 AM $ 0.000313
-0.48%
$ 2.76 million $ 96,482
Mar 24, 9 AM $ 0.000317
+0.48%
$ 2.79 million $ 89,758
Mar 24, 8 AM $ 0.000315
-0.14%
$ 2.77 million $ 87,906
Mar 24, 7 AM $ 0.000316
-0.67%
$ 2.78 million $ 86,411
Mar 24, 6 AM $ 0.000318
-0.19%
$ 2.8 million $ 85,613
Mar 24, 5 AM $ 0.000318
+0.99%
$ 2.8 million $ 81,480
Mar 24, 4 AM $ 0.000315
-1.68%
$ 2.77 million $ 76,085
Mar 24, 3 AM $ 0.000321
+0.40%
$ 2.82 million $ 71,429
Mar 24, 2 AM $ 0.000319
+0.37%
$ 2.81 million $ 68,312
Mar 24, 1 AM $ 0.000319
-1.00%
$ 2.81 million $ 65,140
Mar 24, 12 AM $ 0.00032
-1.43%
$ 2.82 million $ 62,554
Mar 23, 11 PM $ 0.000327
+0.04%
$ 2.88 million $ 59,726
Mar 23, 10 PM $ 0.000326
+2.41%
$ 2.87 million $ 58,189
Mar 23, 9 PM $ 0.000318
-1.31%
$ 2.8 million $ 51,164
Mar 23, 8 PM $ 0.000323
+0.33%
$ 2.84 million $ 35,351
Mar 23, 7 PM $ 0.000322
-0.20%
$ 2.84 million $ 33,698
Mar 23, 6 PM $ 0.000323
+0.22%
$ 2.84 million $ 33,692
Mar 23, 5 PM $ 0.000322
+0.20%
$ 2.84 million $ 33,343
Mar 23, 4 PM $ 0.000322
-0.48%
$ 2.83 million $ 31,652
Mar 23, 3 PM $ 0.000328
-1.32%
$ 2.88 million $ 23,098
Mar 23, 2 PM $ 0.000334
+1.78%
$ 2.94 million $ 1.57 million
Mar 23, 1 PM $ 0.000342
+3.72%
$ 3.01 million $ 1.52 million
Mar 23, 12 PM $ 0.00033
-0.34%
$ 2.9 million $ 1.38 million
Mar 23, 11 AM $ 0.000331
+0.73%
$ 2.91 million $ 1.38 million
Mar 23, 10 AM $ 0.000332
+3.10%
$ 2.92 million $ 1.35 million
Mar 23, 9 AM $ 0.000322
-0.84%
$ 2.83 million $ 1.28 million
Mar 23, 8 AM $ 0.000328
+0.44%
$ 2.89 million $ 1.26 million
Mar 23, 7 AM $ 0.000325
-3.02%
$ 2.86 million $ 1.24 million
Mar 23, 6 AM $ 0.000338
-0.41%
$ 2.97 million $ 1.2 million
Mar 23, 5 AM $ 0.000342
-5.26%
$ 3.01 million $ 904,866
Mar 23, 4 AM $ 0.000361
+10.87%
$ 3.18 million $ 580,510
Mar 23, 3 AM $ 0.000324
+0.53%
$ 2.86 million $ 119,715
Mar 23, 2 AM $ 0.000323
+0.29%
$ 2.84 million $ 114,775
Mar 23, 1 AM $ 0.000322
-0.39%
$ 2.83 million $ 112,636
Mar 23, 12 AM $ 0.000323
-0.41%
$ 2.84 million $ 107,313
Mar 22, 11 PM $ 0.000323
-1.12%
$ 2.84 million $ 95,368
Mar 22, 10 PM $ 0.000329
+2.63%
$ 2.89 million $ 63,459